米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,169.65 | -195.03 | 153.64 | +0.15 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.50% | 0.10% | -0.62% | -0.73% | ||||
- トップ
- ＷＴコーン(1696)
- 時系列
ＷＴコーン(1696) 日足四本値
| 52週高値 | 3,630 | 52週安値 | 2,612 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,630 | 年初来安値 | 2,612 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,150 | 3,150 | 3,130 | 3,135 | -20 | -0.6 | 1,043 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,665 | 3,674 | 3,660 | 3,667 | -40 | -1.1 | 1,145 | |
| 3,685 | 3,707 | 3,685 | 3,707 | -35 | -0.9 | 409 | |
| 3,731 | 3,742 | 3,729 | 3,742 | +60 | +1.6 | 1,432 | |
| 3,682 | 3,687 | 3,674 | 3,682 | -42 | -1.1 | 1,114 | |
| 3,726 | 3,735 | 3,722 | 3,724 | -5 | -0.1 | 968 | |
| 3,709 | 3,733 | 3,709 | 3,729 | -4 | -0.1 | 1,236 | |
| 3,735 | 3,740 | 3,722 | 3,733 | -37 | -1.0 | 595 | |
| 3,775 | 3,777 | 3,766 | 3,770 | +30 | +0.8 | 791 | |
| 3,707 | 3,751 | 3,707 | 3,740 | -33 | -0.9 | 782 | |
| 3,742 | 3,773 | 3,742 | 3,773 | +11 | +0.3 | 459 | |
| 3,755 | 3,762 | 3,744 | 3,762 | +14 | +0.4 | 1,477 | |
| 3,757 | 3,759 | 3,744 | 3,748 | -33 | -0.9 | 1,882 | |
| 3,766 | 3,784 | 3,766 | 3,781 | -25 | -0.7 | 1,282 | |
| 3,821 | 3,834 | 3,795 | 3,806 | -74 | -1.9 | 3,155 | |
| 3,863 | 3,880 | 3,852 | 3,880 | -62 | -1.6 | 2,136 | |
| 3,922 | 3,946 | 3,922 | 3,942 | +110 | +2.9 | 4,009 | |
| 3,841 | 3,841 | 3,830 | 3,832 | -7 | -0.2 | 395 | |
| 3,806 | 3,841 | 3,803 | 3,839 | +33 | +0.9 | 7,327 | |
| 3,801 | 3,806 | 3,797 | 3,806 | -44 | -1.1 | 450 | |
| 3,834 | 3,861 | 3,834 | 3,850 | +18 | +0.5 | 2,609 | |
| 3,850 | 3,865 | 3,832 | 3,832 | +48 | +1.3 | 400 | |
| 3,773 | 3,784 | 3,773 | 3,784 | +25 | +0.7 | 577 | |
| 3,757 | 3,759 | 3,748 | 3,759 | +4 | +0.1 | 655 | |
| 3,768 | 3,773 | 3,751 | 3,755 | -90 | -2.3 | 2,168 | |
| 3,819 | 3,845 | 3,819 | 3,845 | +101 | +2.7 | 2,173 | |
| 3,755 | 3,755 | 3,740 | 3,744 | -40 | -1.1 | 1,005 | |
| 3,777 | 3,786 | 3,775 | 3,784 | +9 | +0.2 | 1,091 | |
| 3,790 | 3,803 | 3,775 | 3,775 | +53 | +1.4 | 2,268 | |
| 3,720 | 3,729 | 3,696 | 3,722 | -64 | -1.7 | 1,918 | |
| 3,795 | 3,795 | 3,781 | 3,786 | － | － | 1,223 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
