38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,495 | 4,455 | 4,485 | +105 | +2.4 | 10,125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,909 | 3,909 | 3,781 | 3,886 | -143 | -3.5 | 25,254 | |
4,043 | 4,066 | 4,024 | 4,029 | +37 | +0.9 | 6,646 | |
4,093 | 4,093 | 3,983 | 3,992 | -111 | -2.7 | 16,959 | |
4,130 | 4,144 | 4,034 | 4,103 | 0 | 0.0 | 6,889 | |
4,167 | 4,185 | 4,093 | 4,103 | -128 | -3.0 | 8,967 | |
4,241 | 4,264 | 4,185 | 4,231 | +138 | +3.4 | 12,078 | |
4,093 | 4,112 | 4,070 | 4,093 | +32 | +0.8 | 11,037 | |
4,098 | 4,185 | 4,057 | 4,061 | -28 | -0.7 | 11,348 | |
4,139 | 4,139 | 4,052 | 4,089 | -221 | -5.1 | 25,652 | |
4,227 | 4,319 | 4,227 | 4,310 | +79 | +1.9 | 6,550 | |
4,231 | 4,259 | 4,204 | 4,231 | -217 | -4.9 | 20,365 | |
4,360 | 4,448 | 4,346 | 4,448 | -96 | -2.1 | 18,828 | |
4,659 | 4,659 | 4,544 | 4,544 | -203 | -4.3 | 22,978 | |
4,691 | 4,751 | 4,632 | 4,747 | +42 | +0.9 | 18,743 | |
4,668 | 4,705 | 4,645 | 4,705 | +87 | +1.9 | 22,702 | |
4,567 | 4,645 | 4,567 | 4,618 | +180 | +4.1 | 26,107 | |
4,383 | 4,471 | 4,379 | 4,438 | +110 | +2.5 | 19,385 | |
4,365 | 4,383 | 4,323 | 4,328 | -18 | -0.4 | 15,157 | |
4,360 | 4,365 | 4,277 | 4,346 | +161 | +3.8 | 20,985 | |
4,084 | 4,185 | 4,047 | 4,185 | +220 | +5.5 | 22,648 | |
3,997 | 3,997 | 3,928 | 3,965 | 0 | 0.0 | 8,515 | |
3,955 | 3,988 | 3,946 | 3,965 | +51 | +1.3 | 19,117 | |
3,955 | 3,955 | 3,914 | 3,914 | +32 | +0.8 | 6,517 | |
3,919 | 3,932 | 3,873 | 3,882 | +5 | +0.1 | 13,737 | |
3,919 | 3,923 | 3,840 | 3,877 | +46 | +1.2 | 11,104 | |
3,886 | 3,886 | 3,808 | 3,831 | -46 | -1.2 | 17,837 | |
3,983 | 3,983 | 3,873 | 3,877 | -111 | -2.8 | 11,070 | |
3,882 | 3,992 | 3,873 | 3,988 | +79 | +2.0 | 10,822 | |
3,873 | 3,909 | 3,873 | 3,909 | +128 | +3.4 | 18,046 | |
3,748 | 3,781 | 3,739 | 3,781 | +46 | +1.2 | 3,689 |