37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 3,235 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,765 | 3,235 | 3,525 | -140 | -3.8 | 764,427 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,682 | 4,806 | 3,426 | 3,665 | -1,036 | -22.0 | 2,982,295 | |
4,333 | 9,429 | 4,098 | 4,701 | +286 | +6.5 | 6,185,774 | |
3,403 | 4,875 | 3,357 | 4,415 | +1,150 | +35.2 | 1,186,863 | |
3,265 | 4,737 | 2,714 | 3,265 | 0 | 0.0 | 1,987,909 | |
3,081 | 3,311 | 2,622 | 3,265 | +138 | +4.4 | 161,087 | |
3,127 | 3,817 | 2,989 | 3,127 | 0 | 0.0 | 355,637 | |
3,725 | 4,507 | 3,035 | 3,127 | -598 | -16.1 | 379,076 | |
5,427 | 5,427 | 3,219 | 3,725 | -1,564 | -29.6 | 245,711 | |
6,577 | 6,853 | 5,059 | 5,289 | -1,426 | -21.2 | 53,678 | |
6,531 | 7,221 | 4,829 | 6,715 | +230 | +3.5 | 60,741 | |
7,359 | 7,865 | 6,209 | 6,485 | -828 | -11.3 | 20,967 | |
6,071 | 8,371 | 5,473 | 7,313 | +1,426 | +24.2 | 60,030 | |
9,797 | 11,270 | 5,427 | 5,887 | -3,864 | -39.6 | 111,070 | |
7,957 | 12,052 | 6,761 | 9,751 | - | - | 40,243 |