37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,540 | 3,455 | 3,525 | +45 | +1.3 | 7,699 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,822 | 3,827 | 3,799 | 3,804 | +19 | +0.5 | 12,324 | |
3,794 | 3,799 | 3,767 | 3,785 | +4 | +0.1 | 4,857 | |
3,771 | 3,785 | 3,748 | 3,781 | +14 | +0.4 | 11,217 | |
3,730 | 3,776 | 3,725 | 3,767 | +32 | +0.9 | 7,185 | |
3,748 | 3,767 | 3,712 | 3,735 | -23 | -0.6 | 21,065 | |
3,781 | 3,781 | 3,748 | 3,758 | -18 | -0.5 | 15,222 | |
3,785 | 3,785 | 3,730 | 3,776 | -64 | -1.7 | 46,878 | |
3,845 | 3,859 | 3,822 | 3,840 | -33 | -0.9 | 16,078 | |
3,937 | 3,937 | 3,868 | 3,873 | -82 | -2.1 | 16,772 | |
3,942 | 3,955 | 3,919 | 3,955 | +9 | +0.2 | 4,654 | |
3,946 | 3,955 | 3,919 | 3,946 | +64 | +1.6 | 7,426 | |
3,955 | 3,955 | 3,873 | 3,882 | -14 | -0.4 | 6,504 | |
3,909 | 3,909 | 3,882 | 3,896 | -41 | -1.0 | 6,761 | |
3,960 | 3,978 | 3,932 | 3,937 | +92 | +2.4 | 12,976 | |
3,840 | 3,877 | 3,794 | 3,845 | -18 | -0.5 | 20,407 | |
3,868 | 3,891 | 3,854 | 3,863 | -19 | -0.5 | 9,450 | |
3,882 | 3,909 | 3,813 | 3,882 | -73 | -1.8 | 26,507 | |
4,001 | 4,001 | 3,919 | 3,955 | -65 | -1.6 | 20,711 | |
4,047 | 4,057 | 4,006 | 4,020 | -55 | -1.3 | 14,480 | |
4,061 | 4,075 | 4,029 | 4,075 | -51 | -1.2 | 6,680 | |
4,153 | 4,153 | 4,107 | 4,126 | +28 | +0.7 | 17,350 | |
4,144 | 4,144 | 4,075 | 4,098 | +41 | +1.0 | 14,550 | |
4,047 | 4,098 | 4,020 | 4,057 | +42 | +1.0 | 15,322 | |
3,951 | 4,038 | 3,951 | 4,015 | -19 | -0.5 | 20,372 | |
4,126 | 4,126 | 4,024 | 4,034 | -257 | -6.0 | 31,991 | |
4,126 | 4,300 | 4,112 | 4,291 | +96 | +2.3 | 19,346 | |
4,199 | 4,236 | 4,176 | 4,195 | -110 | -2.6 | 20,909 | |
4,328 | 4,346 | 4,282 | 4,305 | -18 | -0.4 | 12,215 | |
4,369 | 4,369 | 4,273 | 4,323 | -180 | -4.0 | 27,028 | |
4,553 | 4,553 | 4,415 | 4,503 | -110 | -2.4 | 21,935 |