米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.41% | -0.11% | 0.27% | ||||
- トップ
- ＷＴ小麦(1695)
- 時系列
ＷＴ小麦(1695) 日足四本値
| 52週高値 | 4,807 | 52週安値 | 3,235 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,780 | 年初来安値 | 3,235 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,855 | 3,880 | 3,840 | 3,870 | +120 | +3.2 | 17,342 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,350 | 3,360 | 3,345 | 3,355 | +10 | +0.3 | 5,327 | |
| 3,295 | 3,345 | 3,295 | 3,345 | +75 | +2.3 | 7,826 | |
| 3,275 | 3,280 | 3,250 | 3,270 | +10 | +0.3 | 8,850 | |
| 3,260 | 3,260 | 3,235 | 3,260 | -15 | -0.5 | 11,059 | |
| 3,340 | 3,340 | 3,255 | 3,275 | -130 | -3.8 | 38,463 | |
| 3,450 | 3,450 | 3,400 | 3,405 | -105 | -3.0 | 41,355 | |
| 3,500 | 3,520 | 3,495 | 3,510 | +20 | +0.6 | 12,197 | |
| 3,490 | 3,500 | 3,460 | 3,490 | -80 | -2.2 | 30,407 | |
| 3,585 | 3,590 | 3,550 | 3,570 | -20 | -0.6 | 4,130 | |
| 3,585 | 3,600 | 3,575 | 3,590 | -30 | -0.8 | 4,649 | |
| 3,610 | 3,635 | 3,600 | 3,620 | +30 | +0.8 | 9,022 | |
| 3,555 | 3,595 | 3,555 | 3,590 | +45 | +1.3 | 4,621 | |
| 3,545 | 3,565 | 3,525 | 3,545 | -25 | -0.7 | 5,609 | |
| 3,580 | 3,590 | 3,560 | 3,570 | -15 | -0.4 | 3,055 | |
| 3,565 | 3,585 | 3,565 | 3,585 | +125 | +3.6 | 26,087 | |
| 3,470 | 3,475 | 3,450 | 3,460 | -25 | -0.7 | 10,433 | |
| 3,500 | 3,505 | 3,475 | 3,485 | -10 | -0.3 | 7,576 | |
| 3,540 | 3,565 | 3,485 | 3,495 | -115 | -3.2 | 37,550 | |
| 3,640 | 3,640 | 3,595 | 3,610 | -70 | -1.9 | 12,308 | |
| 3,705 | 3,710 | 3,675 | 3,680 | +20 | +0.5 | 8,152 | |
| 3,680 | 3,685 | 3,660 | 3,660 | +5 | +0.1 | 14,457 | |
| 3,660 | 3,660 | 3,630 | 3,655 | -20 | -0.5 | 7,353 | |
| 3,680 | 3,690 | 3,665 | 3,675 | +45 | +1.2 | 6,301 | |
| 3,640 | 3,650 | 3,625 | 3,630 | -5 | -0.1 | 3,112 | |
| 3,650 | 3,650 | 3,625 | 3,635 | -20 | -0.5 | 5,507 | |
| 3,695 | 3,700 | 3,650 | 3,655 | +10 | +0.3 | 6,938 | |
| 3,635 | 3,675 | 3,630 | 3,645 | +45 | +1.2 | 9,620 | |
| 3,655 | 3,655 | 3,595 | 3,600 | -85 | -2.3 | 13,497 | |
| 3,685 | 3,695 | 3,670 | 3,685 | +80 | +2.2 | 7,103 | |
| 3,625 | 3,635 | 3,605 | 3,605 | -50 | -1.4 | 8,132 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
