米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
| 0.31% | -0.01% | -0.12% | 0.09% | ||||
- トップ
- ＷＴ小麦(1695)
- 時系列
ＷＴ小麦(1695) 週足四本値
| 52週高値 | 4,807 | 52週安値 | 3,235 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,765 | 年初来安値 | 3,235 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,525 | 3,580 | 3,455 | 3,480 | -30 | -0.9 | 58,839 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,570 | 3,590 | 3,500 | 3,510 | +10 | +0.3 | 43,162 | |
| 3,540 | 3,540 | 3,400 | 3,500 | -15 | -0.4 | 53,358 | |
| 3,485 | 3,525 | 3,390 | 3,515 | +100 | +2.9 | 42,233 | |
| 3,260 | 3,440 | 3,260 | 3,415 | +130 | +4.0 | 43,665 | |
| 3,275 | 3,360 | 3,250 | 3,285 | +25 | +0.8 | 31,272 | |
| 3,490 | 3,520 | 3,235 | 3,260 | -310 | -8.7 | 133,481 | |
| 3,545 | 3,635 | 3,525 | 3,570 | 0 | 0.0 | 28,031 | |
| 3,500 | 3,590 | 3,450 | 3,570 | +75 | +2.1 | 47,151 | |
| 3,680 | 3,710 | 3,485 | 3,495 | -160 | -4.4 | 72,467 | |
| 3,695 | 3,700 | 3,625 | 3,655 | +10 | +0.3 | 29,211 | |
| 3,690 | 3,705 | 3,595 | 3,645 | -85 | -2.3 | 42,925 | |
| 3,620 | 3,765 | 3,620 | 3,730 | +120 | +3.3 | 43,826 | |
| 3,595 | 3,645 | 3,540 | 3,610 | -15 | -0.4 | 34,076 | |
| 3,590 | 3,685 | 3,530 | 3,625 | -60 | -1.6 | 34,215 | |
| 3,595 | 3,690 | 3,555 | 3,685 | +20 | +0.5 | 18,816 | |
| 3,600 | 3,745 | 3,560 | 3,665 | +70 | +1.9 | 79,520 | |
| 3,695 | 3,705 | 3,575 | 3,595 | +20 | +0.6 | 32,119 | |
| 3,765 | 3,780 | 3,545 | 3,575 | -220 | -5.8 | 59,397 | |
| 3,795 | 3,835 | 3,755 | 3,795 | +313 | +9.0 | 126,009 | |
| 3,574 | 3,578 | 3,426 | 3,482 | -110 | -3.1 | 53,196 | |
| 3,560 | 3,601 | 3,472 | 3,592 | +14 | +0.4 | 61,917 | |
| 3,716 | 3,767 | 3,574 | 3,578 | -170 | -4.5 | 95,711 | |
| 3,707 | 3,804 | 3,633 | 3,748 | +128 | +3.5 | 63,839 | |
| 3,707 | 3,707 | 3,587 | 3,620 | -96 | -2.6 | 26,426 | |
| 3,758 | 3,776 | 3,615 | 3,716 | -115 | -3.0 | 39,167 | |
| 3,702 | 3,840 | 3,656 | 3,831 | +184 | +5.0 | 66,454 | |
| 3,633 | 3,675 | 3,532 | 3,647 | +18 | +0.5 | 29,343 | |
| 3,560 | 3,666 | 3,463 | 3,629 | -73 | -2.0 | 110,163 | |
| 3,656 | 3,762 | 3,633 | 3,702 | +55 | +1.5 | 37,207 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
