米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
| 0.30% | 0.04% | 0.67% | -0.74% | ||||
- トップ
- ＷＴ小麦(1695)
- 時系列
ＷＴ小麦(1695) 日足四本値
| 52週高値 | 4,807 | 52週安値 | 3,235 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,765 | 年初来安値 | 3,235 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,645 | 3,735 | 3,645 | 3,725 | +150 | +4.2 | 30,451 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,710 | 3,765 | 3,705 | 3,760 | +105 | +2.9 | 14,771 | |
| 3,660 | 3,680 | 3,650 | 3,655 | +15 | +0.4 | 8,987 | |
| 3,650 | 3,660 | 3,635 | 3,640 | 0 | 0.0 | 8,064 | |
| 3,620 | 3,645 | 3,620 | 3,640 | +30 | +0.8 | 6,983 | |
| 3,570 | 3,610 | 3,570 | 3,610 | +55 | +1.5 | 8,512 | |
| 3,555 | 3,570 | 3,545 | 3,555 | 0 | 0.0 | 6,764 | |
| 3,550 | 3,565 | 3,540 | 3,555 | -65 | -1.8 | 9,059 | |
| 3,585 | 3,645 | 3,570 | 3,620 | +25 | +0.7 | 5,227 | |
| 3,595 | 3,600 | 3,580 | 3,595 | -30 | -0.8 | 4,514 | |
| 3,640 | 3,645 | 3,615 | 3,625 | -50 | -1.4 | 4,276 | |
| 3,660 | 3,685 | 3,645 | 3,675 | +40 | +1.1 | 7,884 | |
| 3,600 | 3,640 | 3,600 | 3,635 | +80 | +2.3 | 6,391 | |
| 3,590 | 3,590 | 3,530 | 3,555 | -130 | -3.5 | 15,664 | |
| 3,660 | 3,690 | 3,655 | 3,685 | +105 | +2.9 | 7,658 | |
| 3,595 | 3,595 | 3,555 | 3,580 | -85 | -2.3 | 11,158 | |
| 3,665 | 3,695 | 3,665 | 3,665 | +20 | +0.5 | 8,093 | |
| 3,695 | 3,695 | 3,640 | 3,645 | -80 | -2.1 | 21,893 | |
| 3,640 | 3,745 | 3,600 | 3,725 | +155 | +4.3 | 30,070 | |
| 3,590 | 3,590 | 3,560 | 3,570 | -10 | -0.3 | 10,435 | |
| 3,600 | 3,605 | 3,570 | 3,580 | -15 | -0.4 | 9,029 | |
| 3,580 | 3,605 | 3,575 | 3,595 | -15 | -0.4 | 7,041 | |
| 3,615 | 3,620 | 3,600 | 3,610 | -65 | -1.8 | 6,765 | |
| 3,690 | 3,705 | 3,675 | 3,675 | -5 | -0.1 | 8,768 | |
| 3,635 | 3,680 | 3,620 | 3,680 | +40 | +1.1 | 4,465 | |
| 3,695 | 3,695 | 3,640 | 3,640 | +65 | +1.8 | 5,080 | |
| 3,605 | 3,645 | 3,575 | 3,575 | +20 | +0.6 | 12,119 | |
| 3,600 | 3,610 | 3,545 | 3,555 | -180 | -4.8 | 14,307 | |
| 3,705 | 3,750 | 3,690 | 3,735 | +75 | +2.0 | 8,125 | |
| 3,665 | 3,670 | 3,640 | 3,660 | -55 | -1.5 | 8,004 | |
| 3,765 | 3,780 | 3,715 | 3,715 | -80 | -2.1 | 16,842 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
