37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,780 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,880 | 3,840 | 3,870 | +120 | +3.2 | 17,342 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,670 | 3,640 | 3,660 | -55 | -1.5 | 8,004 | |
3,765 | 3,780 | 3,715 | 3,715 | -80 | -2.1 | 16,842 | |
3,775 | 3,815 | 3,755 | 3,795 | -10 | -0.3 | 26,002 | |
3,825 | 3,835 | 3,805 | 3,805 | +5 | +0.1 | 25,739 | |
3,795 | 3,820 | 3,775 | 3,800 | - | - | 74,268 | |
- | - | - | 3,482 | - | - | 0 | |
- | - | - | 3,482 | - | - | 0 | |
- | - | - | 3,482 | - | - | 0 | |
- | - | - | 3,482 | - | - | 0 | |
3,449 | 3,491 | 3,445 | 3,482 | +42 | +1.2 | 11,457 | |
3,449 | 3,459 | 3,426 | 3,440 | -111 | -3.1 | 37,446 | |
3,574 | 3,578 | 3,528 | 3,551 | -41 | -1.1 | 4,293 | |
3,601 | 3,601 | 3,578 | 3,592 | 0 | 0.0 | 11,048 | |
3,537 | 3,592 | 3,523 | 3,592 | +115 | +3.3 | 16,302 | |
3,486 | 3,495 | 3,472 | 3,477 | -51 | -1.4 | 18,887 | |
3,560 | 3,560 | 3,518 | 3,528 | -50 | -1.4 | 15,680 | |
3,606 | 3,610 | 3,574 | 3,578 | -69 | -1.9 | 19,533 | |
3,661 | 3,661 | 3,633 | 3,647 | -37 | -1.0 | 47,963 | |
3,698 | 3,702 | 3,684 | 3,684 | -74 | -2.0 | 7,128 | |
3,725 | 3,767 | 3,712 | 3,758 | +56 | +1.5 | 10,678 | |
3,716 | 3,725 | 3,684 | 3,702 | -46 | -1.2 | 10,409 | |
3,739 | 3,762 | 3,735 | 3,748 | -33 | -0.9 | 9,157 | |
3,781 | 3,804 | 3,767 | 3,781 | +83 | +2.2 | 24,243 | |
3,679 | 3,698 | 3,661 | 3,698 | +37 | +1.0 | 8,674 | |
3,693 | 3,698 | 3,656 | 3,661 | +18 | +0.5 | 14,424 | |
3,707 | 3,707 | 3,633 | 3,643 | +23 | +0.6 | 7,341 | |
3,615 | 3,633 | 3,615 | 3,620 | +23 | +0.6 | 4,463 | |
3,601 | 3,610 | 3,587 | 3,597 | -4 | -0.1 | 6,998 | |
3,633 | 3,633 | 3,597 | 3,601 | -69 | -1.9 | 9,983 | |
3,707 | 3,707 | 3,661 | 3,670 | -46 | -1.2 | 4,983 |