38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,060 | 4,020 | 4,055 | +35 | +0.9 | 4,597 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,781 | 3,804 | 3,767 | 3,781 | +83 | +2.2 | 24,243 | |
3,679 | 3,698 | 3,661 | 3,698 | +37 | +1.0 | 8,674 | |
3,693 | 3,698 | 3,656 | 3,661 | +18 | +0.5 | 14,424 | |
3,707 | 3,707 | 3,633 | 3,643 | +23 | +0.6 | 7,341 | |
3,615 | 3,633 | 3,615 | 3,620 | +23 | +0.6 | 4,463 | |
3,601 | 3,610 | 3,587 | 3,597 | -4 | -0.1 | 6,998 | |
3,633 | 3,633 | 3,597 | 3,601 | -69 | -1.9 | 9,983 | |
3,707 | 3,707 | 3,661 | 3,670 | -46 | -1.2 | 4,983 | |
3,716 | 3,721 | 3,698 | 3,716 | +92 | +2.5 | 10,326 | |
3,652 | 3,652 | 3,615 | 3,624 | -97 | -2.6 | 10,937 | |
3,702 | 3,730 | 3,702 | 3,721 | +14 | +0.4 | 3,546 | |
3,753 | 3,753 | 3,693 | 3,707 | -55 | -1.5 | 6,220 | |
3,758 | 3,776 | 3,735 | 3,762 | -69 | -1.8 | 8,139 | |
3,790 | 3,840 | 3,781 | 3,831 | +101 | +2.7 | 23,483 | |
3,707 | 3,739 | 3,702 | 3,730 | +37 | +1.0 | 9,387 | |
3,666 | 3,702 | 3,656 | 3,693 | +27 | +0.7 | 4,139 | |
3,689 | 3,698 | 3,656 | 3,666 | -82 | -2.2 | 8,302 | |
3,702 | 3,753 | 3,702 | 3,748 | +101 | +2.8 | 21,143 | |
3,652 | 3,675 | 3,643 | 3,647 | +73 | +2.0 | 5,530 | |
3,541 | 3,670 | 3,537 | 3,574 | +19 | +0.5 | 8,322 | |
3,541 | 3,564 | 3,532 | 3,555 | -32 | -0.9 | 4,517 | |
3,633 | 3,633 | 3,587 | 3,587 | -42 | -1.2 | 10,974 | |
3,638 | 3,666 | 3,629 | 3,629 | +65 | +1.8 | 15,804 | |
3,546 | 3,583 | 3,546 | 3,564 | -23 | -0.6 | 7,739 | |
3,601 | 3,615 | 3,578 | 3,587 | -10 | -0.3 | 5,963 | |
3,601 | 3,624 | 3,583 | 3,597 | +74 | +2.1 | 20,346 | |
3,560 | 3,560 | 3,463 | 3,523 | -179 | -4.8 | 60,311 | |
3,679 | 3,702 | 3,679 | 3,702 | +9 | +0.2 | 2,922 | |
3,712 | 3,716 | 3,689 | 3,693 | -69 | -1.8 | 4,743 | |
3,744 | 3,762 | 3,725 | 3,762 | +23 | +0.6 | 8,622 |