37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,925 | 3,890 | 3,920 | +50 | +1.3 | 19,052 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,383 | 4,323 | 4,328 | -18 | -0.4 | 15,157 | |
4,360 | 4,365 | 4,277 | 4,346 | +161 | +3.8 | 20,985 | |
4,084 | 4,185 | 4,047 | 4,185 | +220 | +5.5 | 22,648 | |
3,997 | 3,997 | 3,928 | 3,965 | 0 | 0.0 | 8,515 | |
3,955 | 3,988 | 3,946 | 3,965 | +51 | +1.3 | 19,117 | |
3,955 | 3,955 | 3,914 | 3,914 | +32 | +0.8 | 6,517 | |
3,919 | 3,932 | 3,873 | 3,882 | +5 | +0.1 | 13,737 | |
3,919 | 3,923 | 3,840 | 3,877 | +46 | +1.2 | 11,104 | |
3,886 | 3,886 | 3,808 | 3,831 | -46 | -1.2 | 17,837 | |
3,983 | 3,983 | 3,873 | 3,877 | -111 | -2.8 | 11,070 | |
3,882 | 3,992 | 3,873 | 3,988 | +79 | +2.0 | 10,822 | |
3,873 | 3,909 | 3,873 | 3,909 | +128 | +3.4 | 18,046 | |
3,748 | 3,781 | 3,739 | 3,781 | +46 | +1.2 | 3,689 | |
3,670 | 3,744 | 3,670 | 3,735 | +111 | +3.1 | 6,228 | |
3,684 | 3,712 | 3,620 | 3,624 | -184 | -4.8 | 18,383 | |
3,827 | 3,845 | 3,785 | 3,808 | -5 | -0.1 | 2,946 | |
3,845 | 3,859 | 3,794 | 3,813 | +28 | +0.7 | 3,498 | |
3,771 | 3,794 | 3,753 | 3,785 | +14 | +0.4 | 8,789 | |
3,758 | 3,776 | 3,744 | 3,771 | -42 | -1.1 | 1,928 | |
3,822 | 3,840 | 3,813 | 3,813 | +101 | +2.7 | 8,374 | |
3,689 | 3,730 | 3,689 | 3,712 | +51 | +1.4 | 7,420 | |
3,730 | 3,730 | 3,661 | 3,661 | -78 | -2.1 | 12,683 | |
3,767 | 3,776 | 3,739 | 3,739 | -55 | -1.4 | 11,289 | |
3,845 | 3,845 | 3,771 | 3,794 | -120 | -3.1 | 10,257 | |
3,909 | 3,919 | 3,877 | 3,914 | -69 | -1.7 | 5,209 | |
3,992 | 4,015 | 3,978 | 3,983 | +101 | +2.6 | 8,507 | |
3,836 | 3,891 | 3,817 | 3,882 | +69 | +1.8 | 3,109 | |
3,762 | 3,813 | 3,739 | 3,813 | -9 | -0.2 | 3,674 | |
3,817 | 3,822 | 3,794 | 3,822 | -37 | -1.0 | 6,270 | |
3,863 | 3,891 | 3,859 | 3,859 | -9 | -0.2 | 4,441 |