38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,060 | 4,020 | 4,060 | -10 | -0.2 | 5,522 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,992 | 4,015 | 3,978 | 3,983 | +101 | +2.6 | 8,507 | |
3,836 | 3,891 | 3,817 | 3,882 | +69 | +1.8 | 3,109 | |
3,762 | 3,813 | 3,739 | 3,813 | -9 | -0.2 | 3,674 | |
3,817 | 3,822 | 3,794 | 3,822 | -37 | -1.0 | 6,270 | |
3,863 | 3,891 | 3,859 | 3,859 | -9 | -0.2 | 4,441 | |
3,942 | 3,942 | 3,868 | 3,868 | -87 | -2.2 | 4,065 | |
3,942 | 3,969 | 3,900 | 3,955 | +128 | +3.3 | 12,276 | |
3,799 | 3,831 | 3,794 | 3,827 | 0 | 0.0 | 2,148 | |
3,827 | 3,845 | 3,813 | 3,827 | +33 | +0.9 | 5,246 | |
3,758 | 3,794 | 3,716 | 3,794 | -28 | -0.7 | 12,857 | |
3,859 | 3,859 | 3,804 | 3,822 | -87 | -2.2 | 10,759 | |
3,891 | 3,914 | 3,863 | 3,909 | +9 | +0.2 | 7,937 | |
3,955 | 3,955 | 3,891 | 3,900 | -143 | -3.5 | 15,359 | |
4,034 | 4,047 | 4,011 | 4,043 | -9 | -0.2 | 3,352 | |
4,047 | 4,070 | 4,038 | 4,052 | -101 | -2.4 | 3,898 | |
4,162 | 4,167 | 4,116 | 4,153 | -78 | -1.8 | 3,496 | |
4,259 | 4,264 | 4,199 | 4,231 | -10 | -0.2 | 2,526 | |
4,172 | 4,254 | 4,172 | 4,241 | +157 | +3.8 | 11,352 | |
4,084 | 4,121 | 4,070 | 4,084 | +138 | +3.5 | 7,037 | |
4,011 | 4,020 | 3,942 | 3,946 | -106 | -2.6 | 8,857 | |
4,089 | 4,089 | 4,038 | 4,052 | -14 | -0.3 | 2,126 | |
4,070 | 4,075 | 4,052 | 4,066 | -41 | -1.0 | 2,428 | |
4,070 | 4,107 | 4,070 | 4,107 | +37 | +0.9 | 1,228 | |
4,024 | 4,089 | 4,024 | 4,070 | +46 | +1.1 | 2,939 | |
4,121 | 4,121 | 3,992 | 4,024 | +18 | +0.4 | 4,387 | |
4,020 | 4,038 | 3,997 | 4,006 | -69 | -1.7 | 5,217 | |
4,149 | 4,149 | 4,061 | 4,075 | -101 | -2.4 | 4,426 | |
4,167 | 4,181 | 4,144 | 4,176 | +9 | +0.2 | 1,059 | |
4,135 | 4,195 | 4,130 | 4,167 | +64 | +1.6 | 3,078 | |
4,139 | 4,149 | 4,098 | 4,103 | -96 | -2.3 | 2,613 |