米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- ＷＴ小麦(1695)
- 時系列
ＷＴ小麦(1695) 日足四本値
| 52週高値 | 4,807 | 52週安値 | 3,235 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,515 | 年初来安値 | 3,235 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,470 | 4,495 | 4,455 | 4,485 | +105 | +2.4 | 10,125 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,541 | 3,564 | 3,532 | 3,555 | -32 | -0.9 | 4,517 | |
| 3,633 | 3,633 | 3,587 | 3,587 | -42 | -1.2 | 10,974 | |
| 3,638 | 3,666 | 3,629 | 3,629 | +65 | +1.8 | 15,804 | |
| 3,546 | 3,583 | 3,546 | 3,564 | -23 | -0.6 | 7,739 | |
| 3,601 | 3,615 | 3,578 | 3,587 | -10 | -0.3 | 5,963 | |
| 3,601 | 3,624 | 3,583 | 3,597 | +74 | +2.1 | 20,346 | |
| 3,560 | 3,560 | 3,463 | 3,523 | -179 | -4.8 | 60,311 | |
| 3,679 | 3,702 | 3,679 | 3,702 | +9 | +0.2 | 2,922 | |
| 3,712 | 3,716 | 3,689 | 3,693 | -69 | -1.8 | 4,743 | |
| 3,744 | 3,762 | 3,725 | 3,762 | +23 | +0.6 | 8,622 | |
| 3,721 | 3,762 | 3,721 | 3,739 | +87 | +2.4 | 14,724 | |
| 3,656 | 3,679 | 3,633 | 3,652 | +5 | +0.1 | 6,196 | |
| 3,633 | 3,656 | 3,597 | 3,647 | -46 | -1.2 | 23,715 | |
| 3,716 | 3,716 | 3,689 | 3,693 | -23 | -0.6 | 5,154 | |
| 3,679 | 3,716 | 3,679 | 3,716 | +50 | +1.4 | 7,700 | |
| 3,716 | 3,716 | 3,656 | 3,666 | -78 | -2.1 | 18,228 | |
| 3,721 | 3,753 | 3,707 | 3,744 | +37 | +1.0 | 8,311 | |
| 3,725 | 3,735 | 3,702 | 3,707 | +9 | +0.2 | 12,178 | |
| 3,675 | 3,698 | 3,670 | 3,698 | +42 | +1.1 | 11,935 | |
| 3,679 | 3,702 | 3,643 | 3,656 | -46 | -1.2 | 42,000 | |
| 3,739 | 3,739 | 3,702 | 3,702 | -60 | -1.6 | 18,302 | |
| 3,794 | 3,794 | 3,739 | 3,762 | -42 | -1.1 | 16,967 | |
| 3,822 | 3,827 | 3,799 | 3,804 | +19 | +0.5 | 12,324 | |
| 3,794 | 3,799 | 3,767 | 3,785 | +4 | +0.1 | 4,857 | |
| 3,771 | 3,785 | 3,748 | 3,781 | +14 | +0.4 | 11,217 | |
| 3,730 | 3,776 | 3,725 | 3,767 | +32 | +0.9 | 7,185 | |
| 3,748 | 3,767 | 3,712 | 3,735 | -23 | -0.6 | 21,065 | |
| 3,781 | 3,781 | 3,748 | 3,758 | -18 | -0.5 | 15,222 | |
| 3,785 | 3,785 | 3,730 | 3,776 | -64 | -1.7 | 46,878 | |
| 3,845 | 3,859 | 3,822 | 3,840 | -33 | -0.9 | 16,078 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
