38,642.72 | -460.50 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885.0 | 2,904.0 | 2,874.0 | 2,903.5 | +18.0 | +0.6 | 770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745.5 | 2,769.5 | 2,736.0 | 2,736.0 | +31.0 | +1.1 | 720 | |
2,720.0 | 2,720.0 | 2,702.0 | 2,705.0 | -24.5 | -0.9 | 1,000 | |
2,752.0 | 2,752.5 | 2,729.5 | 2,729.5 | -23.0 | -0.8 | 240 | |
2,786.5 | 2,786.5 | 2,730.0 | 2,752.5 | -101.5 | -3.6 | 1,710 | |
2,874.0 | 2,874.0 | 2,800.0 | 2,854.0 | +1.5 | +0.1 | 950 | |
2,838.0 | 2,858.5 | 2,806.5 | 2,852.5 | +114.5 | +4.2 | 2,300 | |
2,753.0 | 2,753.0 | 2,738.0 | 2,738.0 | -12.0 | -0.4 | 100 | |
2,794.5 | 2,794.5 | 2,750.0 | 2,750.0 | -38.0 | -1.4 | 970 | |
2,763.0 | 2,788.0 | 2,740.0 | 2,788.0 | +22.0 | +0.8 | 670 | |
2,745.5 | 2,768.5 | 2,738.5 | 2,766.0 | +60.0 | +2.2 | 2,780 | |
2,706.0 | 2,739.0 | 2,681.5 | 2,706.0 | -50.0 | -1.8 | 4,420 | |
2,811.5 | 2,811.5 | 2,746.5 | 2,756.0 | +3.0 | +0.1 | 530 | |
2,744.0 | 2,788.5 | 2,711.5 | 2,753.0 | -70.0 | -2.5 | 4,310 | |
2,903.5 | 2,903.5 | 2,823.0 | 2,823.0 | +22.5 | +0.8 | 930 | |
2,809.0 | 2,809.0 | 2,800.5 | 2,800.5 | +4.5 | +0.2 | 110 | |
2,833.5 | 2,878.5 | 2,755.5 | 2,796.0 | -84.0 | -2.9 | 1,150 | |
2,913.0 | 2,913.0 | 2,871.5 | 2,880.0 | -78.0 | -2.6 | 780 | |
3,017.0 | 3,017.0 | 2,918.0 | 2,958.0 | -16.0 | -0.5 | 1,080 | |
3,019.0 | 3,019.0 | 2,946.5 | 2,974.0 | -45.0 | -1.5 | 1,000 | |
2,935.0 | 3,026.0 | 2,935.0 | 3,019.0 | +81.0 | +2.8 | 2,040 | |
2,900.0 | 2,938.5 | 2,820.0 | 2,938.0 | +80.5 | +2.8 | 4,410 | |
2,712.5 | 2,899.0 | 2,712.5 | 2,857.5 | +157.5 | +5.8 | 12,290 | |
2,686.5 | 2,700.0 | 2,685.0 | 2,700.0 | -34.0 | -1.2 | 1,770 | |
2,721.0 | 2,749.5 | 2,716.0 | 2,734.0 | +5.0 | +0.2 | 1,380 | |
2,747.5 | 2,747.5 | 2,729.0 | 2,729.0 | 0.0 | 0.0 | 40 | |
2,761.5 | 2,785.5 | 2,729.0 | 2,729.0 | +17.5 | +0.6 | 920 | |
2,701.5 | 2,711.5 | 2,701.5 | 2,711.5 | -0.5 | -0.0 | 50 | |
2,705.5 | 2,728.5 | 2,705.5 | 2,712.0 | +7.0 | +0.3 | 530 | |
2,784.0 | 2,784.0 | 2,691.5 | 2,705.0 | -45.0 | -1.6 | 2,150 | |
2,720.0 | 2,770.0 | 2,720.0 | 2,750.0 | +69.0 | +2.6 | 760 |