38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885.0 | 2,904.0 | 2,874.0 | 2,904.0 | +18.5 | +0.6 | 760 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477.5 | 2,478.5 | 2,450.5 | 2,455.0 | -22.0 | -0.9 | 690 | |
2,435.0 | 2,477.0 | 2,428.0 | 2,477.0 | +50.5 | +2.1 | 2,680 | |
2,425.0 | 2,431.0 | 2,411.5 | 2,426.5 | +20.0 | +0.8 | 230 | |
2,407.5 | 2,419.0 | 2,372.0 | 2,406.5 | +42.5 | +1.8 | 2,680 | |
2,345.0 | 2,371.0 | 2,344.5 | 2,364.0 | +20.0 | +0.9 | 1,550 | |
2,308.0 | 2,358.5 | 2,308.0 | 2,344.0 | +14.0 | +0.6 | 510 | |
2,426.5 | 2,426.5 | 2,322.5 | 2,330.0 | 0.0 | 0.0 | 390 | |
2,377.5 | 2,377.5 | 2,330.0 | 2,330.0 | +2.5 | +0.1 | 210 | |
2,315.5 | 2,331.5 | 2,300.0 | 2,327.5 | +26.5 | +1.2 | 440 | |
2,321.5 | 2,321.5 | 2,301.0 | 2,301.0 | -27.0 | -1.2 | 550 | |
2,365.0 | 2,365.0 | 2,328.0 | 2,328.0 | -54.0 | -2.3 | 1,270 | |
2,388.0 | 2,388.0 | 2,363.5 | 2,382.0 | -7.5 | -0.3 | 1,760 | |
2,423.0 | 2,430.0 | 2,388.5 | 2,389.5 | -42.5 | -1.7 | 510 | |
2,424.0 | 2,436.5 | 2,419.0 | 2,432.0 | 0.0 | 0.0 | 5,940 | |
2,440.0 | 2,440.0 | 2,428.5 | 2,432.0 | -19.0 | -0.8 | 620 | |
2,450.0 | 2,469.0 | 2,440.0 | 2,451.0 | -27.5 | -1.1 | 1,770 | |
2,469.5 | 2,478.5 | 2,450.0 | 2,478.5 | +9.0 | +0.4 | 2,370 | |
2,483.5 | 2,483.5 | 2,439.0 | 2,469.5 | -40.0 | -1.6 | 2,940 | |
2,491.0 | 2,510.0 | 2,478.5 | 2,509.5 | +43.5 | +1.8 | 3,020 | |
2,456.0 | 2,468.0 | 2,443.5 | 2,466.0 | +41.0 | +1.7 | 820 | |
2,417.5 | 2,425.0 | 2,400.0 | 2,425.0 | -0.5 | -0.0 | 970 | |
2,419.0 | 2,430.0 | 2,394.5 | 2,425.5 | +31.5 | +1.3 | 1,400 | |
2,407.5 | 2,420.5 | 2,386.0 | 2,394.0 | -28.0 | -1.2 | 2,390 | |
2,444.0 | 2,444.0 | 2,400.0 | 2,422.0 | -20.0 | -0.8 | 1,160 | |
2,459.0 | 2,468.5 | 2,441.5 | 2,442.0 | +31.0 | +1.3 | 550 | |
2,421.0 | 2,468.5 | 2,410.5 | 2,411.0 | -37.0 | -1.5 | 2,520 | |
2,450.0 | 2,455.0 | 2,441.0 | 2,448.0 | +28.5 | +1.2 | 970 | |
2,412.5 | 2,432.0 | 2,410.5 | 2,419.5 | +24.0 | +1.0 | 2,870 | |
2,400.0 | 2,410.5 | 2,394.0 | 2,395.5 | +41.0 | +1.7 | 360 | |
2,491.0 | 2,491.0 | 2,350.5 | 2,354.5 | -36.5 | -1.5 | 4,200 |