38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885.0 | 2,924.5 | 2,874.0 | 2,914.0 | +28.5 | +1.0 | 1,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.5 | 2,925.0 | 2,863.0 | 2,885.5 | -128.5 | -4.3 | 3,370 | |
3,050.0 | 3,096.0 | 2,994.5 | 3,014.0 | -36.0 | -1.2 | 1,540 | |
3,050.0 | 3,103.0 | 3,050.0 | 3,050.0 | 0.0 | 0.0 | 7,180 | |
3,199.0 | 3,200.0 | 3,009.0 | 3,050.0 | +126.5 | +4.3 | 5,400 | |
2,808.0 | 2,923.5 | 2,808.0 | 2,923.5 | +164.0 | +5.9 | 4,440 | |
2,760.0 | 2,771.5 | 2,737.5 | 2,759.5 | +13.5 | +0.5 | 4,320 | |
2,749.0 | 2,749.5 | 2,725.0 | 2,746.0 | -9.0 | -0.3 | 860 | |
2,750.0 | 2,755.0 | 2,721.0 | 2,755.0 | +55.0 | +2.0 | 1,880 | |
2,718.5 | 2,718.5 | 2,696.5 | 2,700.0 | -12.5 | -0.5 | 770 | |
2,700.5 | 2,749.5 | 2,700.5 | 2,712.5 | +21.5 | +0.8 | 1,810 | |
2,678.5 | 2,692.5 | 2,676.0 | 2,691.0 | +12.0 | +0.4 | 570 | |
2,735.0 | 2,735.0 | 2,670.5 | 2,679.0 | -46.5 | -1.7 | 780 | |
2,702.5 | 2,749.0 | 2,702.5 | 2,725.5 | +34.5 | +1.3 | 1,120 | |
2,740.0 | 2,740.0 | 2,689.5 | 2,691.0 | -77.5 | -2.8 | 2,300 | |
2,767.0 | 2,789.5 | 2,752.5 | 2,768.5 | +1.0 | 0.0 | 780 | |
2,799.0 | 2,799.0 | 2,741.0 | 2,767.5 | -1.0 | -0.0 | 2,520 | |
2,714.5 | 2,768.5 | 2,714.5 | 2,768.5 | +85.5 | +3.2 | 1,540 | |
2,635.0 | 2,686.0 | 2,634.5 | 2,683.0 | -27.0 | -1.0 | 4,110 | |
2,677.0 | 2,710.0 | 2,673.5 | 2,710.0 | +9.5 | +0.4 | 2,280 | |
2,750.0 | 2,800.0 | 2,700.5 | 2,700.5 | -27.5 | -1.0 | 5,540 | |
2,755.5 | 2,770.0 | 2,693.5 | 2,728.0 | +63.0 | +2.4 | 8,460 | |
2,610.0 | 2,675.0 | 2,610.0 | 2,665.0 | +91.0 | +3.5 | 3,450 | |
2,560.0 | 2,584.5 | 2,547.5 | 2,574.0 | +56.0 | +2.2 | 2,930 | |
2,517.5 | 2,527.5 | 2,502.0 | 2,518.0 | -19.5 | -0.8 | 1,180 | |
2,569.5 | 2,569.5 | 2,520.0 | 2,537.5 | -72.5 | -2.8 | 3,890 | |
2,486.0 | 2,708.5 | 2,486.0 | 2,610.0 | +124.5 | +5.0 | 5,880 | |
2,488.0 | 2,507.0 | 2,479.0 | 2,485.5 | -84.5 | -3.3 | 2,110 | |
2,556.0 | 2,583.0 | 2,542.0 | 2,570.0 | +37.0 | +1.5 | 1,610 | |
2,505.0 | 2,536.5 | 2,491.5 | 2,533.0 | +78.0 | +3.2 | 4,940 |