38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,581 | 1,541 | 1,579 | -29 | -1.8 | 90,922 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 31,106 | |
2,139 | 2,317 | 2,139 | 2,139 | +178 | +9.1 | 33,384 | |
2,139 | 2,317 | 1,961 | 1,961 | -178 | -8.3 | 171,027 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 86,339 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 15,359 | |
2,139 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 27,834 | |
2,317 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 13,515 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 17,895 | |
2,317 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 22,149 | |
2,139 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 15,429 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 16,865 | |
2,317 | 2,317 | 2,139 | 2,139 | -357 | -14.3 | 38,996 | |
2,317 | 2,496 | 2,317 | 2,496 | +179 | +7.7 | 25,624 | |
2,317 | 2,496 | 2,317 | 2,317 | +178 | +8.3 | 93,711 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 28,154 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 31,478 | |
2,139 | 2,139 | 1,961 | 2,139 | -178 | -7.7 | 29,049 | |
2,139 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 19,632 | |
2,139 | 2,317 | 1,961 | 2,139 | +178 | +9.1 | 201,381 | |
1,961 | 2,139 | 1,961 | 1,961 | +179 | +10.0 | 151,130 | |
1,961 | 1,961 | 1,782 | 1,782 | -179 | -9.1 | 15,420 | |
1,961 | 1,961 | 1,782 | 1,961 | +179 | +10.0 | 17,449 | |
1,782 | 1,961 | 1,782 | 1,782 | -179 | -9.1 | 15,305 | |
1,961 | 1,961 | 1,782 | 1,961 | +179 | +10.0 | 32,748 | |
1,961 | 1,961 | 1,782 | 1,782 | -179 | -9.1 | 22,878 | |
1,961 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 24,261 | |
1,782 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 25,307 | |
1,961 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 25,098 | |
1,961 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 27,840 | |
1,782 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 25,508 |