38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,007.5 | 年初来安値 | 880.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004.0 | 1,009.0 | 1,003.0 | 1,007.0 | +5.5 | +0.5 | 3,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004.0 | 1,004.0 | 993.9 | 993.9 | -4.9 | -0.5 | 1,670 | |
992.4 | 999.9 | 992.4 | 998.8 | +9.2 | +0.9 | 1,120 | |
993.5 | 993.7 | 987.9 | 989.6 | +5.3 | +0.5 | 490 | |
996.4 | 996.4 | 984.3 | 984.3 | -24.7 | -2.4 | 2,490 | |
1,007.0 | 1,024.5 | 1,003.5 | 1,009.0 | -12.0 | -1.2 | 980 | |
1,019.0 | 1,028.0 | 1,018.0 | 1,021.0 | +2.5 | +0.2 | 3,950 | |
1,022.5 | 1,022.5 | 1,016.5 | 1,018.5 | +33.5 | +3.4 | 1,590 | |
1,022.0 | 1,026.5 | 985.0 | 985.0 | -20.5 | -2.0 | 3,260 | |
1,003.0 | 1,006.5 | 1,000.0 | 1,005.5 | -1.5 | -0.1 | 4,080 | |
1,007.0 | 1,012.5 | 1,006.5 | 1,007.0 | +0.5 | 0.0 | 1,470 | |
1,004.5 | 1,007.0 | 1,004.0 | 1,006.5 | +5.5 | +0.5 | 2,340 | |
995.5 | 1,004.0 | 995.5 | 1,001.0 | -1.5 | -0.1 | 630 | |
1,001.0 | 1,002.5 | 999.1 | 1,002.5 | +8.3 | +0.8 | 3,340 | |
998.6 | 998.6 | 991.5 | 994.2 | +13.0 | +1.3 | 2,860 | |
985.9 | 985.9 | 981.2 | 981.2 | -7.1 | -0.7 | 540 | |
988.4 | 993.1 | 988.3 | 988.3 | +14.0 | +1.4 | 320 | |
976.1 | 976.1 | 974.3 | 974.3 | -18.4 | -1.9 | 1,650 | |
988.3 | 992.7 | 987.0 | 992.7 | +6.7 | +0.7 | 1,400 | |
984.0 | 986.0 | 983.7 | 986.0 | 0.0 | 0.0 | 410 | |
985.7 | 995.4 | 985.7 | 986.0 | -9.0 | -0.9 | 440 | |
991.3 | 995.0 | 989.9 | 995.0 | +10.3 | +1.0 | 1,210 | |
996.7 | 996.7 | 984.7 | 984.7 | -9.3 | -0.9 | 870 | |
992.6 | 995.4 | 989.3 | 994.0 | -6.5 | -0.6 | 1,980 | |
999.9 | 1,004.0 | 999.9 | 1,000.5 | +7.0 | +0.7 | 2,990 | |
992.0 | 994.9 | 989.5 | 993.5 | +2.8 | +0.3 | 4,250 | |
981.1 | 990.7 | 981.1 | 990.7 | +12.4 | +1.3 | 1,750 | |
982.9 | 982.9 | 976.9 | 978.3 | -4.7 | -0.5 | 4,390 | |
979.1 | 984.9 | 978.7 | 983.0 | +9.2 | +0.9 | 2,990 | |
969.2 | 973.8 | 969.2 | 973.8 | +23.9 | +2.5 | 1,310 | |
951.5 | 954.1 | 949.0 | 949.9 | -7.1 | -0.7 | 720 |