38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,007.5 | 年初来安値 | 880.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004.0 | 1,009.0 | 1,003.0 | 1,007.0 | +5.5 | +0.5 | 3,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903.7 | 908.2 | 903.7 | 908.2 | +6.2 | +0.7 | 600 | |
901.8 | 902.6 | 901.8 | 902.0 | +7.6 | +0.8 | 460 | |
894.8 | 894.8 | 888.3 | 894.4 | -17.5 | -1.9 | 1,780 | |
906.0 | 911.9 | 906.0 | 911.9 | +11.9 | +1.3 | 1,360 | |
896.1 | 901.9 | 896.1 | 900.0 | -15.9 | -1.7 | 2,140 | |
916.8 | 916.8 | 912.5 | 915.9 | +5.7 | +0.6 | 470 | |
911.0 | 911.0 | 907.9 | 910.2 | -4.2 | -0.5 | 600 | |
913.7 | 918.0 | 913.7 | 914.4 | +5.3 | +0.6 | 15,740 | |
903.2 | 909.1 | 902.9 | 909.1 | +13.8 | +1.5 | 5,200 | |
885.0 | 906.4 | 880.6 | 895.3 | -12.0 | -1.3 | 2,660 | |
904.5 | 909.8 | 901.1 | 907.3 | -8.2 | -0.9 | 2,690 | |
920.3 | 920.3 | 908.2 | 915.5 | -18.2 | -1.9 | 1,600 | |
935.6 | 938.1 | 933.5 | 933.7 | +2.9 | +0.3 | 720 | |
924.3 | 930.8 | 918.0 | 930.8 | +9.3 | +1.0 | 920 | |
923.9 | 925.0 | 919.0 | 921.5 | -3.3 | -0.4 | 1,620 | |
921.9 | 924.8 | 920.0 | 924.8 | +5.6 | +0.6 | 320 | |
925.0 | 926.0 | 916.6 | 919.2 | -25.9 | -2.7 | 5,270 | |
952.5 | 952.5 | 944.6 | 945.1 | -7.9 | -0.8 | 780 | |
953.9 | 953.9 | 951.0 | 953.0 | +3.9 | +0.4 | 150 | |
938.8 | 951.1 | 938.8 | 949.1 | +9.1 | +1.0 | 1,340 | |
938.1 | 943.4 | 931.1 | 940.0 | -11.8 | -1.2 | 1,340 | |
952.5 | 953.4 | 945.0 | 951.8 | -21.0 | -2.2 | 2,770 | |
968.4 | 972.9 | 968.4 | 972.8 | +1.9 | +0.2 | 810 | |
973.5 | 973.5 | 967.2 | 970.9 | +10.3 | +1.1 | 2,780 | |
982.5 | 982.5 | 960.6 | 960.6 | -22.0 | -2.2 | 5,390 | |
978.0 | 982.6 | 978.0 | 982.6 | +4.3 | +0.4 | 300 | |
971.9 | 978.4 | 971.9 | 978.3 | +8.4 | +0.9 | 170 | |
973.0 | 973.0 | 969.1 | 969.9 | -5.0 | -0.5 | 1,220 | |
971.0 | 976.5 | 971.0 | 974.9 | -2.7 | -0.3 | 800 | |
991.2 | 1,000.0 | 977.6 | 977.6 | -16.3 | -1.6 | 960 |