米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.26 | -0.97 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.63% | -0.31% | -0.06% | ||||
- トップ
- ＷＴアグリ(1687)
- 時系列
ＷＴアグリ(1687) 日足四本値
| 52週高値 | 1,022.0 | 52週安値 | 795.8 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,022.0 | 昨年来安値 | 795.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 987.4 | 989.0 | 983.6 | 983.6 | +3.8 | +0.4 | 2,020 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 885.8 | 899.9 | 885.8 | 899.9 | +8.3 | +0.9 | 2,140 | |
| 891.6 | 900.5 | 891.6 | 891.6 | -11.1 | -1.2 | 980 | |
| 901.0 | 904.2 | 882.5 | 902.7 | +4.7 | +0.5 | 4,050 | |
| 907.0 | 907.0 | 898.0 | 898.0 | -6.8 | -0.8 | 4,130 | |
| 905.0 | 906.0 | 898.9 | 904.8 | +7.7 | +0.9 | 2,700 | |
| 884.1 | 899.9 | 884.1 | 897.1 | +13.2 | +1.5 | 1,990 | |
| 895.2 | 895.2 | 882.6 | 883.9 | +8.1 | +0.9 | 120 | |
| 880.0 | 880.0 | 865.4 | 875.8 | -13.5 | -1.5 | 5,020 | |
| 880.9 | 889.3 | 880.7 | 889.3 | +8.4 | +1.0 | 2,400 | |
| 879.3 | 883.8 | 868.7 | 880.9 | +5.3 | +0.6 | 2,130 | |
| 875.0 | 884.7 | 875.0 | 875.6 | -11.1 | -1.3 | 530 | |
| 890.0 | 890.0 | 875.6 | 886.7 | -9.6 | -1.1 | 1,800 | |
| 898.6 | 898.6 | 891.4 | 896.3 | +4.1 | +0.5 | 130 | |
| 888.9 | 903.5 | 888.9 | 892.2 | -2.4 | -0.3 | 640 | |
| 895.7 | 895.8 | 888.2 | 894.6 | -0.4 | -0.0 | 930 | |
| 900.9 | 900.9 | 888.1 | 895.0 | -5.9 | -0.7 | 1,200 | |
| 905.7 | 905.7 | 895.1 | 900.9 | +5.4 | +0.6 | 900 | |
| 909.5 | 909.5 | 895.5 | 895.5 | 0.0 | 0.0 | 1,320 | |
| 908.0 | 916.0 | 895.5 | 895.5 | +2.5 | +0.3 | 9,130 | |
| 886.4 | 896.9 | 886.4 | 893.0 | +6.6 | +0.7 | 1,670 | |
| 888.0 | 888.0 | 872.0 | 886.4 | +20.4 | +2.4 | 2,310 | |
| 873.0 | 873.0 | 865.8 | 866.0 | -22.0 | -2.5 | 1,190 | |
| 891.7 | 891.7 | 877.7 | 888.0 | -4.7 | -0.5 | 310 | |
| 894.4 | 894.4 | 879.5 | 892.7 | +19.3 | +2.2 | 2,540 | |
| 873.8 | 873.8 | 865.0 | 873.4 | +9.0 | +1.0 | 1,410 | |
| 855.5 | 876.0 | 855.5 | 864.4 | +17.6 | +2.1 | 4,360 | |
| 850.0 | 850.0 | 841.5 | 846.8 | +5.3 | +0.6 | 2,460 | |
| 842.6 | 848.9 | 840.3 | 841.5 | +8.8 | +1.1 | 1,700 | |
| 824.3 | 840.0 | 824.3 | 832.7 | +20.7 | +2.5 | 1,690 | |
| 810.6 | 818.6 | 810.3 | 812.0 | -5.7 | -0.7 | 3,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
