38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,007.5 | 年初来安値 | 880.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004.0 | 1,009.0 | 1,003.0 | 1,007.0 | +5.5 | +0.5 | 3,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935.3 | 935.3 | 931.2 | 933.4 | -7.2 | -0.8 | 720 | |
936.0 | 942.4 | 927.3 | 940.6 | +12.1 | +1.3 | 1,610 | |
928.4 | 929.1 | 926.4 | 928.5 | -3.5 | -0.4 | 1,000 | |
928.4 | 933.0 | 928.4 | 932.0 | +13.6 | +1.5 | 2,320 | |
925.6 | 925.6 | 917.1 | 918.4 | -12.8 | -1.4 | 4,380 | |
927.1 | 931.7 | 927.1 | 931.2 | +0.9 | +0.1 | 670 | |
920.0 | 930.3 | 920.0 | 930.3 | +2.2 | +0.2 | 930 | |
925.0 | 930.0 | 925.0 | 928.1 | +10.0 | +1.1 | 960 | |
923.0 | 923.0 | 917.5 | 918.1 | -4.9 | -0.5 | 1,510 | |
929.1 | 929.1 | 922.3 | 923.0 | -6.1 | -0.7 | 2,960 | |
926.2 | 929.8 | 925.6 | 929.1 | +6.5 | +0.7 | 3,460 | |
921.1 | 923.6 | 921.1 | 922.6 | -1.6 | -0.2 | 530 | |
931.9 | 931.9 | 923.4 | 924.2 | -4.3 | -0.5 | 1,820 | |
921.3 | 929.9 | 921.3 | 928.5 | +21.6 | +2.4 | 2,920 | |
906.5 | 908.1 | 905.8 | 906.9 | +1.4 | +0.2 | 1,110 | |
907.4 | 913.3 | 905.5 | 905.5 | +8.1 | +0.9 | 4,340 | |
899.6 | 903.6 | 888.6 | 897.4 | -2.5 | -0.3 | 2,400 | |
902.9 | 902.9 | 899.9 | 899.9 | 0.0 | 0.0 | 90 | |
907.7 | 907.7 | 899.9 | 899.9 | +5.5 | +0.6 | 1,640 | |
889.4 | 897.6 | 889.4 | 894.4 | +11.8 | +1.3 | 780 | |
888.0 | 888.0 | 882.6 | 882.6 | -8.1 | -0.9 | 1,300 | |
888.5 | 890.7 | 888.5 | 890.7 | +9.0 | +1.0 | 470 | |
889.9 | 889.9 | 881.7 | 881.7 | -6.4 | -0.7 | 2,190 | |
891.0 | 891.0 | 885.2 | 888.1 | -4.2 | -0.5 | 430 | |
893.2 | 898.2 | 892.3 | 892.3 | -0.7 | -0.1 | 5,010 | |
893.6 | 893.6 | 890.6 | 893.0 | -10.8 | -1.2 | 4,050 | |
901.2 | 903.8 | 897.4 | 903.8 | +4.1 | +0.5 | 680 | |
908.3 | 909.5 | 899.6 | 899.7 | -8.6 | -0.9 | 3,290 | |
906.9 | 909.9 | 901.2 | 908.3 | +12.8 | +1.4 | 1,140 | |
889.9 | 898.0 | 889.9 | 895.5 | +7.8 | +0.9 | 1,640 |