米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.51 | -0.72 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.47% | -0.31% | -0.06% | ||||
- トップ
- ＷＴアグリ(1687)
- 時系列
ＷＴアグリ(1687) 日足四本値
| 52週高値 | 1,022.0 | 52週安値 | 795.8 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,022.0 | 昨年来安値 | 795.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 987.4 | 989.0 | 983.6 | 983.6 | +3.8 | +0.4 | 2,020 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 933.7 | 933.7 | 922.1 | 926.3 | -6.2 | -0.7 | 1,150 | |
| 930.2 | 932.5 | 930.2 | 932.5 | +6.9 | +0.7 | 920 | |
| 919.2 | 925.6 | 919.2 | 925.6 | +10.6 | +1.2 | 1,510 | |
| 907.9 | 916.9 | 907.9 | 915.0 | +15.6 | +1.7 | 790 | |
| 893.2 | 907.8 | 893.2 | 899.4 | +11.4 | +1.3 | 1,330 | |
| 890.0 | 920.0 | 888.0 | 888.0 | +0.3 | 0.0 | 850 | |
| 889.7 | 889.8 | 887.7 | 887.7 | +2.2 | +0.2 | 880 | |
| 895.9 | 897.5 | 880.1 | 885.5 | -26.3 | -2.9 | 830 | |
| 896.3 | 911.8 | 896.3 | 911.8 | +11.8 | +1.3 | 2,630 | |
| 917.4 | 917.4 | 900.0 | 900.0 | -14.1 | -1.5 | 1,120 | |
| 914.9 | 914.9 | 914.1 | 914.1 | -0.8 | -0.1 | 250 | |
| 911.0 | 917.0 | 911.0 | 914.9 | -2.1 | -0.2 | 210 | |
| 929.9 | 929.9 | 911.8 | 917.0 | -5.2 | -0.6 | 320 | |
| 916.9 | 922.4 | 907.4 | 922.2 | +0.4 | 0.0 | 1,670 | |
| 915.3 | 921.8 | 914.2 | 921.8 | -8.5 | -0.9 | 1,640 | |
| 922.1 | 930.3 | 920.3 | 930.3 | +7.4 | +0.8 | 2,060 | |
| 933.6 | 933.6 | 922.9 | 922.9 | -8.4 | -0.9 | 800 | |
| 925.0 | 931.6 | 925.0 | 931.3 | +12.5 | +1.4 | 820 | |
| 924.9 | 924.9 | 915.3 | 918.8 | -3.2 | -0.3 | 550 | |
| 910.0 | 924.9 | 910.0 | 922.0 | -3.0 | -0.3 | 4,230 | |
| 916.4 | 925.0 | 916.4 | 925.0 | +10.1 | +1.1 | 2,490 | |
| 908.1 | 922.6 | 907.0 | 914.9 | +4.9 | +0.5 | 1,750 | |
| 923.8 | 923.8 | 910.0 | 910.0 | -13.2 | -1.4 | 4,160 | |
| 923.8 | 923.8 | 915.7 | 923.2 | +4.3 | +0.5 | 1,870 | |
| 919.0 | 924.0 | 918.9 | 918.9 | 0.0 | 0.0 | 2,420 | |
| 913.7 | 918.9 | 913.7 | 918.9 | +17.0 | +1.9 | 1,110 | |
| 902.5 | 902.6 | 901.9 | 901.9 | 0.0 | 0.0 | 40 | |
| 902.4 | 902.4 | 888.1 | 901.9 | +6.5 | +0.7 | 3,740 | |
| 891.1 | 895.4 | 891.1 | 895.4 | +5.4 | +0.6 | 70 | |
| 901.0 | 901.0 | 890.0 | 890.0 | -9.9 | -1.1 | 70 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
