38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,007.5 | 年初来安値 | 880.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004.0 | 1,009.0 | 1,003.0 | 1,007.0 | +5.5 | +0.5 | 3,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004.5 | 1,007.5 | 999.7 | 1,001.5 | +2.0 | +0.2 | 10,740 | |
996.1 | 1,005.0 | 996.1 | 999.5 | +14.6 | +1.5 | 2,170 | |
989.9 | 992.0 | 965.0 | 984.9 | +17.6 | +1.8 | 4,440 | |
965.0 | 969.9 | 965.0 | 967.3 | -2.7 | -0.3 | 2,360 | |
959.0 | 970.0 | 958.1 | 970.0 | +9.7 | +1.0 | 2,960 | |
955.8 | 960.3 | 955.0 | 960.3 | -16.9 | -1.7 | 3,480 | |
980.0 | 980.0 | 976.8 | 977.2 | -2.8 | -0.3 | 1,420 | |
976.5 | 982.9 | 976.5 | 980.0 | +6.8 | +0.7 | 4,540 | |
974.9 | 974.9 | 972.2 | 973.2 | +9.3 | +1.0 | 3,490 | |
964.6 | 964.6 | 962.1 | 963.9 | -6.1 | -0.6 | 790 | |
966.1 | 970.0 | 963.2 | 970.0 | -5.9 | -0.6 | 1,810 | |
969.2 | 975.9 | 969.2 | 975.9 | +6.7 | +0.7 | 5,110 | |
969.9 | 973.6 | 964.5 | 969.2 | +20.2 | +2.1 | 3,770 | |
969.9 | 969.9 | 946.8 | 949.0 | -5.9 | -0.6 | 1,270 | |
969.8 | 969.8 | 951.4 | 954.9 | -14.0 | -1.4 | 1,830 | |
967.0 | 970.5 | 963.5 | 968.9 | +2.6 | +0.3 | 6,210 | |
963.6 | 966.3 | 960.7 | 966.3 | +7.3 | +0.8 | 3,990 | |
956.6 | 959.4 | 956.6 | 959.0 | +5.3 | +0.6 | 3,610 | |
954.5 | 954.5 | 950.1 | 953.7 | -0.8 | -0.1 | 420 | |
946.1 | 954.9 | 946.1 | 954.5 | +14.5 | +1.5 | 4,720 | |
938.8 | 941.0 | 938.0 | 940.0 | +6.4 | +0.7 | 1,530 | |
930.2 | 933.6 | 929.5 | 933.6 | -7.0 | -0.7 | 2,370 | |
935.6 | 940.6 | 934.8 | 940.6 | +2.8 | +0.3 | 1,430 | |
937.8 | 949.9 | 935.0 | 937.8 | -8.5 | -0.9 | 2,150 | |
940.0 | 948.2 | 940.0 | 946.3 | +7.1 | +0.8 | 2,280 | |
936.7 | 939.2 | 934.8 | 939.2 | +8.9 | +1.0 | 1,570 | |
937.3 | 937.3 | 926.6 | 930.3 | -7.2 | -0.8 | 1,210 | |
935.0 | 937.6 | 933.7 | 937.5 | +6.5 | +0.7 | 1,090 | |
930.6 | 932.6 | 928.8 | 931.0 | -2.4 | -0.3 | 400 |