米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＷＴアグリ(1687)
- 時系列
ＷＴアグリ(1687) 日足四本値
| 52週高値 | 1,022.0 | 52週安値 | 795.8 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,022.0 | 昨年来安値 | 795.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 994.4 | 994.6 | 986.2 | 994.6 | +0.1 | 0.0 | 460 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 993.0 | 998.7 | 993.0 | 994.5 | +3.2 | +0.3 | 1,480 | |
| 994.7 | 994.7 | 979.7 | 991.3 | +6.1 | +0.6 | 330 | |
| 989.9 | 989.9 | 975.3 | 985.2 | -6.3 | -0.6 | 2,630 | |
| 985.7 | 991.5 | 985.7 | 991.5 | +6.4 | +0.6 | 370 | |
| 984.2 | 989.9 | 984.0 | 985.1 | -12.1 | -1.2 | 840 | |
| 997.6 | 999.9 | 988.1 | 997.2 | +7.8 | +0.8 | 2,600 | |
| 990.0 | 991.9 | 989.4 | 989.4 | +14.4 | +1.5 | 730 | |
| 982.0 | 990.0 | 974.8 | 975.0 | -7.3 | -0.7 | 1,930 | |
| 984.0 | 984.0 | 974.0 | 982.3 | -1.3 | -0.1 | 1,410 | |
| 987.4 | 989.0 | 983.6 | 983.6 | +3.8 | +0.4 | 2,020 | |
| 982.0 | 984.4 | 974.0 | 979.8 | +12.8 | +1.3 | 850 | |
| 975.0 | 975.0 | 967.0 | 967.0 | -8.9 | -0.9 | 2,560 | |
| 970.9 | 977.5 | 968.0 | 975.9 | +5.1 | +0.5 | 7,250 | |
| 986.7 | 987.0 | 970.8 | 970.8 | +0.4 | 0.0 | 4,830 | |
| 973.7 | 979.7 | 959.5 | 970.4 | -2.6 | -0.3 | 2,130 | |
| 965.0 | 974.6 | 965.0 | 973.0 | +14.0 | +1.5 | 1,750 | |
| 967.0 | 967.0 | 959.0 | 959.0 | -0.2 | -0.0 | 740 | |
| 953.0 | 969.2 | 953.0 | 959.2 | +7.3 | +0.8 | 3,380 | |
| 957.7 | 957.7 | 946.6 | 951.9 | -8.7 | -0.9 | 1,540 | |
| 985.9 | 985.9 | 955.1 | 960.6 | -10.3 | -1.1 | 1,860 | |
| 979.0 | 979.0 | 963.0 | 970.9 | -7.6 | -0.8 | 820 | |
| 977.8 | 988.0 | 974.2 | 978.5 | +28.1 | +3.0 | 3,650 | |
| 960.0 | 960.8 | 950.4 | 950.4 | -0.4 | -0.0 | 590 | |
| 955.9 | 955.9 | 946.9 | 950.8 | -4.0 | -0.4 | 1,570 | |
| 943.1 | 954.8 | 943.1 | 954.8 | +11.7 | +1.2 | 4,860 | |
| 949.9 | 949.9 | 943.0 | 943.1 | +1.1 | +0.1 | 1,380 | |
| 950.0 | 950.0 | 941.1 | 942.0 | -8.0 | -0.8 | 3,140 | |
| 940.2 | 950.0 | 940.1 | 950.0 | +2.1 | +0.2 | 710 | |
| 941.0 | 948.4 | 939.5 | 947.9 | +8.0 | +0.9 | 1,610 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
