米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＷＴエナジー(1685)
- 時系列
ＷＴエナジー(1685) 日足四本値
| 52週高値 | 630.0 | 52週安値 | 443.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 630.0 | 昨年来安値 | 443.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 576.0 | 576.5 | 573.8 | 573.8 | -2.9 | -0.5 | 1,370 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 588.3 | 588.4 | 584.7 | 585.6 | -1.3 | -0.2 | 49,390 | |
| 587.4 | 589.0 | 586.9 | 586.9 | +2.9 | +0.5 | 2,800 | |
| 587.1 | 587.1 | 584.0 | 584.0 | +7.4 | +1.3 | 3,010 | |
| 573.9 | 576.6 | 573.9 | 576.6 | +8.1 | +1.4 | 1,710 | |
| 562.0 | 568.5 | 560.5 | 568.5 | +3.0 | +0.5 | 1,940 | |
| 573.0 | 573.0 | 553.7 | 565.5 | +7.2 | +1.3 | 3,310 | |
| 558.7 | 558.7 | 558.0 | 558.3 | +0.3 | +0.1 | 120 | |
| 563.3 | 563.3 | 558.0 | 558.0 | -9.1 | -1.6 | 230 | |
| 564.0 | 568.0 | 564.0 | 567.1 | +3.1 | +0.5 | 870 | |
| 569.9 | 569.9 | 564.0 | 564.0 | +1.5 | +0.3 | 180 | |
| 564.8 | 566.3 | 562.5 | 562.5 | -4.0 | -0.7 | 770 | |
| 565.6 | 566.5 | 564.8 | 566.5 | +0.8 | +0.1 | 2,890 | |
| 561.9 | 568.1 | 561.9 | 565.7 | +7.6 | +1.4 | 2,420 | |
| 554.0 | 558.1 | 554.0 | 558.1 | +6.7 | +1.2 | 470 | |
| 551.5 | 554.9 | 551.1 | 551.4 | － | － | 990 | |
| － | － | － | 533.5 | － | － | 0 | |
| － | － | － | 533.5 | － | － | 0 | |
| 531.0 | 533.5 | 527.9 | 533.5 | +4.0 | +0.8 | 910 | |
| 532.6 | 534.6 | 528.6 | 529.5 | -11.1 | -2.1 | 3,780 | |
| 543.1 | 543.6 | 540.6 | 540.6 | -8.6 | -1.6 | 470 | |
| 550.0 | 550.0 | 549.2 | 549.2 | -1.4 | -0.3 | 2,150 | |
| 552.1 | 552.1 | 548.4 | 550.6 | -5.1 | -0.9 | 270 | |
| 555.9 | 555.9 | 555.7 | 555.7 | -1.9 | -0.3 | 410 | |
| 559.9 | 559.9 | 557.3 | 557.6 | +7.7 | +1.4 | 1,750 | |
| 548.7 | 549.9 | 548.7 | 549.9 | -0.4 | -0.1 | 310 | |
| 549.2 | 550.3 | 548.8 | 550.3 | -2.0 | -0.4 | 220 | |
| 552.3 | 552.3 | 552.3 | 552.3 | +11.3 | +2.1 | 400 | |
| 545.9 | 545.9 | 540.9 | 541.0 | +5.9 | +1.1 | 1,360 | |
| 539.4 | 539.4 | 534.0 | 535.1 | -15.6 | -2.8 | 2,090 | |
| 549.6 | 551.0 | 548.9 | 550.7 | +6.3 | +1.2 | 31,930 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
