38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,992.0 | 52週安値 | 1,439.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,816.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,624.0 | - | - | 0 | |
1,622.5 | 1,624.0 | 1,622.5 | 1,624.0 | +17.0 | +1.1 | 30 | |
1,603.5 | 1,607.0 | 1,603.5 | 1,607.0 | +2.5 | +0.2 | 310 | |
1,604.0 | 1,604.5 | 1,604.0 | 1,604.5 | -8.0 | -0.5 | 130 | |
1,612.5 | 1,612.5 | 1,612.5 | 1,612.5 | -1.5 | -0.1 | 110 | |
1,614.0 | 1,614.0 | 1,614.0 | 1,614.0 | +12.0 | +0.7 | 20 | |
1,590.0 | 1,602.0 | 1,590.0 | 1,602.0 | +3.0 | +0.2 | 30 | |
1,599.5 | 1,599.5 | 1,599.0 | 1,599.0 | - | - | 280 | |
- | - | - | 1,613.0 | - | - | 0 | |
1,613.5 | 1,613.5 | 1,613.0 | 1,613.0 | +4.0 | +0.2 | 50 | |
1,613.5 | 1,613.5 | 1,608.5 | 1,609.0 | - | - | 230 | |
- | - | - | 1,604.0 | - | - | 0 | |
1,602.5 | 1,604.0 | 1,599.0 | 1,604.0 | +9.0 | +0.6 | 420 | |
1,591.0 | 1,596.0 | 1,590.5 | 1,595.0 | -28.0 | -1.7 | 500 | |
1,623.0 | 1,623.0 | 1,623.0 | 1,623.0 | +26.5 | +1.7 | 330 | |
1,593.5 | 1,596.5 | 1,593.5 | 1,596.5 | 0.0 | 0.0 | 220 | |
1,590.0 | 1,596.5 | 1,587.5 | 1,596.5 | -26.5 | -1.6 | 1,580 | |
1,616.5 | 1,623.0 | 1,616.0 | 1,623.0 | +8.0 | +0.5 | 280 | |
1,611.0 | 1,615.0 | 1,611.0 | 1,615.0 | +17.5 | +1.1 | 130 | |
1,586.5 | 1,599.0 | 1,586.5 | 1,597.5 | +35.0 | +2.2 | 660 | |
1,564.5 | 1,604.0 | 1,562.5 | 1,562.5 | -32.0 | -2.0 | 360 | |
1,594.5 | 1,594.5 | 1,594.5 | 1,594.5 | -9.5 | -0.6 | 100 | |
1,643.0 | 1,643.0 | 1,604.0 | 1,604.0 | -2.5 | -0.2 | 640 | |
1,598.0 | 1,610.0 | 1,598.0 | 1,606.5 | +22.5 | +1.4 | 260 | |
1,586.0 | 1,590.0 | 1,584.0 | 1,584.0 | +19.0 | +1.2 | 1,880 | |
1,551.5 | 1,566.0 | 1,551.5 | 1,565.0 | +14.0 | +0.9 | 610 | |
1,551.0 | 1,551.0 | 1,551.0 | 1,551.0 | -8.5 | -0.5 | 200 | |
1,559.5 | 1,559.5 | 1,536.5 | 1,559.5 | +40.0 | +2.6 | 300 | |
1,516.0 | 1,519.5 | 1,516.0 | 1,519.5 | +5.0 | +0.3 | 30 | |
1,517.5 | 1,517.5 | 1,490.5 | 1,514.5 | +4.0 | +0.3 | 140 |