39,108.17 | +491.07 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,992.0 | 52週安値 | 1,439.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.0 | 1,825.0 | 1,816.5 | 1,816.5 | -8.0 | -0.4 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698.0 | 1,698.0 | 1,672.5 | 1,673.0 | +65.0 | +4.0 | 320 | |
1,608.0 | 1,608.0 | 1,608.0 | 1,608.0 | - | - | 50 | |
- | - | - | 1,645.0 | - | - | 0 | |
1,679.0 | 1,679.0 | 1,645.0 | 1,645.0 | +2.0 | +0.1 | 20 | |
1,644.0 | 1,644.0 | 1,643.0 | 1,643.0 | -56.0 | -3.3 | 30 | |
1,675.0 | 1,699.0 | 1,660.0 | 1,699.0 | +6.0 | +0.4 | 510 | |
1,689.5 | 1,693.0 | 1,689.5 | 1,693.0 | -14.0 | -0.8 | 30 | |
1,707.0 | 1,707.0 | 1,707.0 | 1,707.0 | - | - | 300 | |
- | - | - | 1,667.0 | - | - | 0 | |
- | - | - | 1,667.0 | - | - | 0 | |
1,719.5 | 1,719.5 | 1,654.5 | 1,667.0 | -15.0 | -0.9 | 180 | |
1,682.0 | 1,682.0 | 1,682.0 | 1,682.0 | - | - | 20 | |
- | - | - | 1,682.5 | - | - | 0 | |
1,683.0 | 1,683.0 | 1,682.5 | 1,682.5 | 0.0 | 0.0 | 50 | |
1,719.5 | 1,719.5 | 1,682.5 | 1,682.5 | +0.5 | 0.0 | 30 | |
1,655.5 | 1,682.0 | 1,655.5 | 1,682.0 | - | - | 60 | |
- | - | - | 1,660.0 | - | - | 0 | |
1,654.5 | 1,660.0 | 1,654.5 | 1,660.0 | +7.5 | +0.5 | 130 | |
1,652.5 | 1,654.5 | 1,652.5 | 1,652.5 | +3.0 | +0.2 | 260 | |
1,649.5 | 1,649.5 | 1,649.5 | 1,649.5 | - | - | 20 | |
- | - | - | 1,652.5 | - | - | 0 | |
1,637.5 | 1,656.5 | 1,630.5 | 1,652.5 | - | - | 300 | |
- | - | - | 1,719.5 | - | - | 0 | |
1,646.0 | 1,719.5 | 1,642.0 | 1,719.5 | - | - | 110 | |
- | - | - | 1,642.0 | - | - | 0 | |
1,642.0 | 1,642.0 | 1,642.0 | 1,642.0 | +5.5 | +0.3 | 50 | |
1,636.5 | 1,636.5 | 1,636.5 | 1,636.5 | - | - | 20 | |
- | - | - | 1,642.5 | - | - | 0 | |
1,639.0 | 1,642.5 | 1,639.0 | 1,642.5 | - | - | 190 | |
- | - | - | 1,624.0 | - | - | 0 |