38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,992.0 | 52週安値 | 1,439.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,816.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,508.0 | - | - | 0 | |
1,508.0 | 1,508.0 | 1,508.0 | 1,508.0 | -13.0 | -0.9 | 10 | |
1,491.0 | 1,521.0 | 1,491.0 | 1,521.0 | +32.5 | +2.2 | 120 | |
1,487.0 | 1,488.5 | 1,487.0 | 1,488.5 | - | - | 580 | |
- | - | - | 1,486.5 | - | - | 0 | |
- | - | - | 1,486.5 | - | - | 0 | |
- | - | - | 1,486.5 | - | - | 0 | |
1,486.5 | 1,486.5 | 1,486.5 | 1,486.5 | - | - | 20 | |
- | - | - | 1,486.5 | - | - | 0 | |
1,486.5 | 1,486.5 | 1,486.5 | 1,486.5 | -10.5 | -0.7 | 50 | |
1,499.5 | 1,499.5 | 1,497.0 | 1,497.0 | - | - | 30 | |
- | - | - | 1,427.5 | - | - | 0 | |
- | - | - | 1,427.5 | - | - | 0 | |
- | - | - | 1,427.5 | - | - | 0 | |
- | - | - | 1,427.5 | - | - | 0 | |
1,427.5 | 1,427.5 | 1,427.5 | 1,427.5 | - | - | 10 | |
- | - | - | 1,428.5 | - | - | 0 | |
- | - | - | 1,428.5 | - | - | 0 | |
- | - | - | 1,428.5 | - | - | 0 | |
- | - | - | 1,428.5 | - | - | 0 | |
- | - | - | 1,428.5 | - | - | 0 | |
1,457.5 | 1,457.5 | 1,428.5 | 1,428.5 | -70.5 | -4.7 | 320 | |
1,499.0 | 1,499.0 | 1,499.0 | 1,499.0 | - | - | 10 | |
- | - | - | 1,509.5 | - | - | 0 | |
1,500.0 | 1,509.5 | 1,500.0 | 1,509.5 | - | - | 300 | |
- | - | - | 1,563.0 | - | - | 0 | |
- | - | - | 1,563.0 | - | - | 0 | |
- | - | - | 1,563.0 | - | - | 0 | |
- | - | - | 1,563.0 | - | - | 0 | |
1,563.0 | 1,563.0 | 1,563.0 | 1,563.0 | - | - | 10 |