38,102.44 | -712.12 | 157.62 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254.0 | 254.0 | 251.0 | 253.0 | -1.0 | -0.4 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229.2 | 229.2 | 225.0 | 225.0 | -1.3 | -0.6 | 3,500 | |
227.6 | 227.6 | 226.3 | 226.3 | -1.6 | -0.7 | 1,200 | |
226.3 | 228.5 | 226.3 | 227.9 | +1.2 | +0.5 | 2,300 | |
229.7 | 229.9 | 226.7 | 226.7 | -3.0 | -1.3 | 3,800 | |
230.0 | 232.5 | 227.5 | 229.7 | +2.2 | +1.0 | 5,300 | |
225.4 | 227.5 | 225.2 | 227.5 | +2.3 | +1.0 | 4,500 | |
228.5 | 228.5 | 225.1 | 225.2 | - | - | 6,100 | |
- | - | - | 231.1 | - | - | 0 | |
232.7 | 232.7 | 231.1 | 231.1 | -1.6 | -0.7 | 1,200 | |
234.1 | 234.2 | 232.6 | 232.7 | -1.5 | -0.6 | 5,800 | |
232.5 | 234.4 | 232.5 | 234.2 | +3.2 | +1.4 | 1,600 | |
231.9 | 231.9 | 230.0 | 231.0 | -1.0 | -0.4 | 2,200 | |
233.5 | 234.9 | 232.0 | 232.0 | -2.0 | -0.9 | 3,000 | |
234.0 | 236.3 | 233.6 | 234.0 | +1.1 | +0.5 | 10,700 | |
231.0 | 233.0 | 231.0 | 232.9 | +2.7 | +1.2 | 5,000 | |
230.0 | 230.2 | 229.0 | 230.2 | +1.5 | +0.7 | 3,200 | |
226.2 | 228.7 | 226.2 | 228.7 | +3.1 | +1.4 | 2,400 | |
226.1 | 226.1 | 225.0 | 225.6 | -0.5 | -0.2 | 3,300 | |
226.6 | 229.7 | 226.1 | 226.1 | +0.1 | 0.0 | 7,800 | |
226.3 | 226.3 | 226.0 | 226.0 | -0.3 | -0.1 | 1,000 | |
226.9 | 226.9 | 225.0 | 226.3 | -1.7 | -0.7 | 4,100 | |
229.4 | 229.7 | 227.9 | 228.0 | -1.4 | -0.6 | 16,700 | |
227.0 | 229.5 | 227.0 | 229.4 | +1.2 | +0.5 | 2,900 | |
225.1 | 228.4 | 225.1 | 228.2 | +3.2 | +1.4 | 12,600 | |
225.0 | 225.0 | 224.1 | 225.0 | -0.1 | -0.0 | 5,200 | |
226.0 | 226.0 | 224.4 | 225.1 | -0.9 | -0.4 | 3,400 | |
226.0 | 226.0 | 225.0 | 226.0 | -0.7 | -0.3 | 2,800 | |
227.0 | 227.2 | 226.7 | 226.7 | -1.2 | -0.5 | 3,200 | |
228.5 | 229.4 | 220.0 | 227.9 | -0.7 | -0.3 | 31,900 | |
225.0 | 229.6 | 224.6 | 228.6 | +0.7 | +0.3 | 9,100 |