38,102.44 | -712.12 | 157.63 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254.0 | 254.0 | 251.0 | 253.0 | -1.0 | -0.4 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238.2 | 238.2 | 235.6 | 235.6 | +1.1 | +0.5 | 3,400 | |
236.0 | 240.0 | 232.5 | 234.5 | +4.5 | +2.0 | 15,400 | |
234.9 | 234.9 | 230.0 | 230.0 | -2.1 | -0.9 | 4,700 | |
231.5 | 232.4 | 230.7 | 232.1 | +0.6 | +0.3 | 5,100 | |
231.4 | 232.1 | 231.4 | 231.5 | +0.2 | +0.1 | 4,000 | |
229.4 | 231.3 | 229.0 | 231.3 | +1.8 | +0.8 | 3,500 | |
229.4 | 229.5 | 228.0 | 229.5 | -1.6 | -0.7 | 8,000 | |
232.4 | 232.4 | 231.1 | 231.1 | -1.9 | -0.8 | 4,300 | |
233.0 | 233.0 | 232.3 | 233.0 | -1.0 | -0.4 | 1,500 | |
235.0 | 235.3 | 234.0 | 234.0 | -1.5 | -0.6 | 2,300 | |
236.7 | 237.0 | 235.5 | 235.5 | -3.9 | -1.6 | 11,700 | |
237.4 | 239.4 | 237.3 | 239.4 | -0.1 | -0.0 | 4,500 | |
239.8 | 240.0 | 239.5 | 239.5 | -2.2 | -0.9 | 5,100 | |
242.8 | 242.8 | 241.7 | 241.7 | -0.7 | -0.3 | 5,100 | |
243.1 | 243.1 | 241.2 | 242.4 | +2.4 | +1.0 | 8,100 | |
241.6 | 244.0 | 240.0 | 240.0 | +2.8 | +1.2 | 8,300 | |
236.9 | 244.3 | 231.1 | 237.2 | +3.2 | +1.4 | 28,100 | |
233.8 | 234.0 | 229.6 | 234.0 | +1.0 | +0.4 | 11,000 | |
230.0 | 233.0 | 230.0 | 233.0 | +2.0 | +0.9 | 2,700 | |
230.0 | 231.0 | 228.5 | 231.0 | +3.0 | +1.3 | 7,200 | |
228.0 | 229.5 | 228.0 | 228.0 | +0.5 | +0.2 | 2,200 | |
225.7 | 229.8 | 225.7 | 227.5 | +3.0 | +1.3 | 5,500 | |
226.8 | 226.9 | 224.5 | 224.5 | -0.3 | -0.1 | 2,600 | |
225.2 | 225.2 | 223.1 | 224.8 | +1.6 | +0.7 | 1,500 | |
225.6 | 226.8 | 223.2 | 223.2 | -2.8 | -1.2 | 4,500 | |
227.9 | 228.0 | 226.0 | 226.0 | -0.8 | -0.4 | 3,300 | |
227.0 | 227.0 | 225.6 | 226.8 | +2.8 | +1.2 | 3,200 | |
224.6 | 224.6 | 223.0 | 224.0 | -2.0 | -0.9 | 15,400 | |
224.2 | 226.1 | 224.2 | 226.0 | -1.0 | -0.4 | 1,900 | |
224.7 | 227.0 | 224.7 | 227.0 | +2.0 | +0.9 | 600 |