![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 52,600 | 52週安値 | 40,140 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,900 | 51,060 | 50,880 | 51,060 | +230 | +0.5 | 220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,630 | 40,990 | 40,630 | 40,990 | -180 | -0.4 | 60 | |
40,980 | 41,170 | 40,980 | 41,170 | -60 | -0.1 | 320 | |
41,290 | 41,380 | 41,230 | 41,230 | +20 | 0.0 | 1,050 | |
41,410 | 41,410 | 41,210 | 41,210 | +30 | +0.1 | 120 | |
41,060 | 41,190 | 40,960 | 41,180 | +330 | +0.8 | 160 | |
40,510 | 40,920 | 40,480 | 40,850 | +150 | +0.4 | 340 | |
40,720 | 40,720 | 40,640 | 40,700 | +270 | +0.7 | 240 | |
40,350 | 40,490 | 40,350 | 40,430 | +180 | +0.4 | 70 | |
40,300 | 40,300 | 40,250 | 40,250 | +220 | +0.5 | 30 | |
40,010 | 40,100 | 39,960 | 40,030 | -30 | -0.1 | 130 | |
40,230 | 40,230 | 40,000 | 40,060 | - | - | 170 | |
- | - | - | 40,280 | - | - | 0 | |
39,840 | 40,280 | 39,790 | 40,280 | +10 | 0.0 | 490 | |
40,320 | 40,330 | 40,270 | 40,270 | +1,060 | +2.7 | 440 | |
39,090 | 39,210 | 39,090 | 39,210 | +120 | +0.3 | 60 | |
39,090 | 39,170 | 39,040 | 39,090 | +40 | +0.1 | 250 | |
39,250 | 39,250 | 39,050 | 39,050 | -580 | -1.5 | 20 | |
39,630 | 39,630 | 39,470 | 39,630 | 0 | 0.0 | 170 | |
39,780 | 39,850 | 39,560 | 39,630 | +700 | +1.8 | 550 | |
39,020 | 39,020 | 38,900 | 38,930 | -10 | -0.0 | 190 | |
38,820 | 38,940 | 38,820 | 38,940 | +40 | +0.1 | 140 | |
39,040 | 39,040 | 38,900 | 38,900 | -400 | -1.0 | 100 | |
39,290 | 39,410 | 39,290 | 39,300 | +100 | +0.3 | 60 | |
39,180 | 39,200 | 39,140 | 39,200 | -330 | -0.8 | 60 | |
39,590 | 39,610 | 39,480 | 39,530 | +450 | +1.2 | 310 | |
39,090 | 39,140 | 39,030 | 39,080 | +690 | +1.8 | 680 | |
38,300 | 38,390 | 38,300 | 38,390 | -10 | -0.0 | 170 | |
38,530 | 38,530 | 38,400 | 38,400 | -220 | -0.6 | 50 | |
38,400 | 38,620 | 38,400 | 38,620 | +400 | +1.0 | 200 | |
38,140 | 38,290 | 38,100 | 38,220 | -90 | -0.2 | 110 |