38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 52,600 | 52週安値 | 40,140 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,900 | 51,060 | 50,880 | 51,060 | +230 | +0.5 | 220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,600 | 42,890 | 42,600 | 42,810 | -460 | -1.1 | 240 | |
43,010 | 43,270 | 43,010 | 43,270 | +130 | +0.3 | 50 | |
43,230 | 43,250 | 43,060 | 43,140 | -70 | -0.2 | 260 | |
43,020 | 43,220 | 42,980 | 43,210 | +480 | +1.1 | 190 | |
42,400 | 42,730 | 42,400 | 42,730 | +900 | +2.2 | 300 | |
41,830 | 42,350 | 41,680 | 41,830 | -520 | -1.2 | 160 | |
42,360 | 42,390 | 42,180 | 42,350 | -70 | -0.2 | 170 | |
42,440 | 42,500 | 42,420 | 42,420 | -180 | -0.4 | 70 | |
42,630 | 42,630 | 42,530 | 42,600 | - | - | 170 | |
- | - | - | 42,050 | - | - | 0 | |
41,970 | 42,050 | 41,910 | 42,050 | +370 | +0.9 | 130 | |
41,680 | 41,680 | 41,680 | 41,680 | +250 | +0.6 | 70 | |
41,300 | 41,430 | 41,300 | 41,430 | +670 | +1.6 | 140 | |
40,780 | 40,780 | 40,760 | 40,760 | +550 | +1.4 | 140 | |
40,310 | 40,310 | 40,140 | 40,210 | - | - | 190 | |
- | - | - | 40,700 | - | - | 0 | |
40,940 | 40,940 | 40,580 | 40,700 | +40 | +0.1 | 60 | |
40,780 | 40,910 | 40,660 | 40,660 | -200 | -0.5 | 250 | |
40,870 | 40,990 | 40,860 | 40,860 | -780 | -1.9 | 160 | |
41,570 | 41,670 | 41,470 | 41,640 | -240 | -0.6 | 60 | |
42,030 | 42,030 | 41,880 | 41,880 | -450 | -1.1 | 230 | |
42,300 | 42,350 | 42,230 | 42,330 | +20 | 0.0 | 190 | |
42,270 | 42,350 | 42,270 | 42,310 | -70 | -0.2 | 530 | |
42,310 | 42,380 | 42,230 | 42,380 | +290 | +0.7 | 270 | |
42,040 | 42,090 | 42,000 | 42,090 | +440 | +1.1 | 610 | |
41,790 | 41,790 | 41,650 | 41,650 | +130 | +0.3 | 180 | |
41,530 | 41,530 | 41,480 | 41,520 | +250 | +0.6 | 50 | |
41,270 | 41,270 | 41,270 | 41,270 | -50 | -0.1 | 10 | |
41,270 | 41,320 | 41,200 | 41,320 | +70 | +0.2 | 200 | |
41,350 | 41,350 | 41,120 | 41,250 | +260 | +0.6 | 200 |