米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村インド株(1678)
- 時系列
ＮＥＸＴ インド株式(1678) 日足四本値
| 52週高値 | 410.4 | 52週安値 | 311.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 410.4 | 年初来安値 | 324.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 358.2 | 360.7 | 356.6 | 360.6 | +1.8 | +0.5 | 2,148,590 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 406.7 | 408.0 | 405.0 | 405.6 | +0.9 | +0.2 | 2,967,180 | |
| 407.4 | 408.1 | 403.3 | 404.7 | -1.3 | -0.3 | 4,043,480 | |
| 404.2 | 406.9 | 404.0 | 406.0 | +2.0 | +0.5 | 2,761,800 | |
| 405.8 | 405.9 | 403.1 | 404.0 | +0.2 | 0.0 | 3,167,250 | |
| 407.0 | 407.1 | 401.1 | 403.8 | -3.4 | -0.8 | 5,443,510 | |
| 410.3 | 410.4 | 406.1 | 407.2 | -1.6 | -0.4 | 5,034,310 | |
| 405.0 | 409.6 | 405.0 | 408.8 | +3.9 | +1.0 | 5,483,280 | |
| 403.0 | 404.9 | 401.9 | 404.9 | +3.2 | +0.8 | 3,640,780 | |
| 401.7 | 401.8 | 398.6 | 401.7 | +0.1 | 0.0 | 4,453,810 | |
| 400.0 | 402.6 | 399.0 | 401.6 | +4.8 | +1.2 | 4,797,540 | |
| 393.9 | 397.6 | 393.6 | 396.8 | +4.1 | +1.0 | 4,240,190 | |
| 391.0 | 393.2 | 390.0 | 392.7 | +3.7 | +1.0 | 2,913,050 | |
| 388.7 | 389.5 | 387.2 | 389.0 | +1.0 | +0.3 | 2,355,920 | |
| 386.8 | 388.0 | 384.7 | 388.0 | +2.7 | +0.7 | 2,750,780 | |
| 386.0 | 387.3 | 385.0 | 385.3 | +0.9 | +0.2 | 2,394,570 | |
| 384.3 | 384.6 | 383.0 | 384.4 | +0.8 | +0.2 | 1,709,720 | |
| 385.6 | 386.7 | 382.7 | 383.6 | -1.2 | -0.3 | 4,118,970 | |
| 383.1 | 384.8 | 383.0 | 384.8 | +2.4 | +0.6 | 2,392,190 | |
| 382.6 | 382.7 | 381.0 | 382.4 | -0.1 | -0.0 | 2,197,210 | |
| 379.1 | 382.9 | 378.5 | 382.5 | +3.1 | +0.8 | 3,084,090 | |
| 380.0 | 380.4 | 379.1 | 379.4 | -0.5 | -0.1 | 2,063,600 | |
| 378.0 | 379.9 | 376.9 | 379.9 | +1.2 | +0.3 | 1,677,210 | |
| 378.2 | 379.7 | 377.0 | 378.7 | -0.4 | -0.1 | 2,743,680 | |
| 379.2 | 379.7 | 375.2 | 379.1 | +7.9 | +2.1 | 5,446,490 | |
| 370.3 | 371.6 | 367.9 | 371.2 | +1.5 | +0.4 | 2,356,580 | |
| 366.0 | 370.8 | 364.3 | 369.7 | +7.5 | +2.1 | 5,271,930 | |
| 357.9 | 362.7 | 352.1 | 362.2 | +0.9 | +0.2 | 11,510,280 | |
| 383.0 | 383.6 | 355.1 | 361.3 | -18.7 | -4.9 | 14,037,509 | |
| 374.4 | 383.0 | 371.4 | 380.0 | +13.1 | +3.6 | 5,871,820 | |
| 366.3 | 369.1 | 366.2 | 366.9 | +0.5 | +0.1 | 2,546,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
