37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 361.9 | 52週安値 | 259.8 | ||
---|---|---|---|---|---|
年初来高値 | 361.9 | 年初来安値 | 324.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360.9 | 362.0 | 359.6 | 361.1 | -0.7 | -0.2 | 1,299,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300.9 | 303.2 | 300.2 | 303.1 | +2.2 | +0.7 | 1,162,500 | |
304.9 | 304.9 | 300.4 | 300.9 | -5.8 | -1.9 | 2,456,600 | |
308.0 | 308.8 | 306.6 | 306.7 | -0.4 | -0.1 | 947,100 | |
308.0 | 308.4 | 306.5 | 307.1 | -2.4 | -0.8 | 1,270,300 | |
310.0 | 311.0 | 309.3 | 309.5 | -1.9 | -0.6 | 1,009,900 | |
310.3 | 312.4 | 310.1 | 311.4 | -0.2 | -0.1 | 904,000 | |
312.7 | 312.7 | 310.2 | 311.6 | -2.6 | -0.8 | 1,503,700 | |
315.2 | 315.3 | 313.8 | 314.2 | -1.1 | -0.3 | 789,700 | |
314.1 | 315.8 | 313.5 | 315.3 | +1.9 | +0.6 | 1,392,500 | |
312.5 | 313.4 | 312.4 | 313.4 | +0.5 | +0.2 | 873,700 | |
313.8 | 313.8 | 311.8 | 312.9 | -1.9 | -0.6 | 1,388,400 | |
314.5 | 315.0 | 313.5 | 314.8 | +1.0 | +0.3 | 1,540,400 | |
311.6 | 313.9 | 311.0 | 313.8 | +4.0 | +1.3 | 1,728,700 | |
309.7 | 310.1 | 307.1 | 309.8 | -0.1 | -0.0 | 1,243,800 | |
308.3 | 310.5 | 307.7 | 309.9 | +1.1 | +0.4 | 723,400 | |
306.0 | 309.0 | 306.0 | 308.8 | +2.4 | +0.8 | 1,187,600 | |
306.6 | 307.0 | 305.7 | 306.4 | -3.9 | -1.3 | 2,131,900 | |
311.6 | 311.6 | 309.4 | 310.3 | -2.2 | -0.7 | 1,686,200 | |
312.9 | 313.3 | 311.8 | 312.5 | +0.5 | +0.2 | 1,146,700 | |
312.0 | 312.4 | 311.1 | 312.0 | -0.9 | -0.3 | 777,100 | |
313.1 | 314.9 | 312.8 | 312.9 | +1.3 | +0.4 | 1,224,500 | |
312.6 | 312.8 | 310.8 | 311.6 | -1.8 | -0.6 | 1,236,500 | |
312.9 | 313.6 | 312.2 | 313.4 | +2.3 | +0.7 | 990,100 | |
312.3 | 312.6 | 310.6 | 311.1 | -1.8 | -0.6 | 1,316,500 | |
309.6 | 313.4 | 308.9 | 312.9 | +0.4 | +0.1 | 2,482,100 | |
312.6 | 314.0 | 311.9 | 312.5 | -2.1 | -0.7 | 2,075,600 | |
316.2 | 316.4 | 314.3 | 314.6 | -2.5 | -0.8 | 2,364,500 | |
318.9 | 318.9 | 316.3 | 317.1 | -2.7 | -0.8 | 2,575,500 | |
318.6 | 319.8 | 317.9 | 319.8 | +2.6 | +0.8 | 1,808,600 | |
318.4 | 318.4 | 316.6 | 317.2 | +0.5 | +0.2 | 1,972,900 |