38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 369.5 | 52週安値 | 266.7 | ||
---|---|---|---|---|---|
年初来高値 | 369.5 | 年初来安値 | 324.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358.0 | 358.7 | 356.3 | 358.0 | -1.3 | -0.4 | 2,654,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253.1 | 253.3 | 251.3 | 251.7 | +0.7 | +0.3 | 648,300 | |
249.1 | 251.0 | 249.1 | 251.0 | +3.5 | +1.4 | 523,800 | |
246.2 | 247.5 | 246.2 | 247.5 | +2.9 | +1.2 | 390,900 | |
242.2 | 244.6 | 242.2 | 244.6 | +2.3 | +0.9 | 416,400 | |
243.5 | 243.8 | 241.5 | 242.3 | -0.2 | -0.1 | 354,300 | |
243.0 | 243.0 | 240.6 | 242.5 | +0.1 | 0.0 | 859,500 | |
244.0 | 244.0 | 241.4 | 242.4 | -2.4 | -1.0 | 525,700 | |
243.6 | 244.9 | 242.5 | 244.8 | -1.2 | -0.5 | 551,700 | |
246.4 | 246.9 | 245.2 | 246.0 | +3.6 | +1.5 | 527,700 | |
245.8 | 246.4 | 241.0 | 242.4 | -4.7 | -1.9 | 939,300 | |
248.0 | 248.0 | 246.4 | 247.1 | +1.3 | +0.5 | 673,100 | |
244.9 | 245.9 | 242.5 | 245.8 | -5.0 | -2.0 | 1,533,700 | |
251.6 | 252.4 | 250.1 | 250.8 | +2.4 | +1.0 | 757,600 | |
251.9 | 251.9 | 248.0 | 248.4 | -6.7 | -2.6 | 1,289,200 | |
255.6 | 257.5 | 254.3 | 255.1 | -4.3 | -1.7 | 1,489,000 | |
260.9 | 261.0 | 257.7 | 259.4 | -5.5 | -2.1 | 1,136,200 | |
266.5 | 266.5 | 263.2 | 264.9 | -0.8 | -0.3 | 574,400 | |
264.1 | 265.7 | 263.5 | 265.7 | +1.5 | +0.6 | 777,200 | |
263.8 | 264.8 | 263.4 | 264.2 | +0.4 | +0.2 | 423,300 | |
263.0 | 263.8 | 261.3 | 263.8 | +3.0 | +1.2 | 823,000 | |
258.1 | 260.8 | 258.1 | 260.8 | +3.4 | +1.3 | 540,800 | |
258.4 | 258.9 | 256.6 | 257.4 | -0.5 | -0.2 | 646,200 | |
256.4 | 257.9 | 254.6 | 257.9 | +1.5 | +0.6 | 543,500 | |
256.5 | 257.0 | 255.5 | 256.4 | +1.1 | +0.4 | 415,100 | |
255.3 | 256.7 | 254.2 | 255.3 | +0.3 | +0.1 | 465,800 | |
256.9 | 256.9 | 255.0 | 255.0 | -3.1 | -1.2 | 927,700 | |
259.1 | 259.5 | 257.8 | 258.1 | -2.7 | -1.0 | 632,600 | |
260.0 | 260.8 | 259.2 | 260.8 | -0.5 | -0.2 | 500,900 | |
262.4 | 263.1 | 260.8 | 261.3 | -1.7 | -0.6 | 1,147,400 | |
262.5 | 263.3 | 260.4 | 263.0 | - | - | 966,800 |