37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 362.0 | 52週安値 | 262.0 | ||
---|---|---|---|---|---|
年初来高値 | 362.0 | 年初来安値 | 324.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363.6 | 365.7 | 363.4 | 365.4 | +4.3 | +1.2 | 2,860,470 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344.2 | 346.2 | 342.2 | 345.9 | -0.9 | -0.3 | 3,713,370 | |
350.4 | 350.5 | 346.0 | 346.8 | -3.1 | -0.9 | 3,251,510 | |
346.9 | 350.1 | 346.5 | 349.9 | +0.8 | +0.2 | 2,135,720 | |
351.8 | 351.9 | 348.0 | 349.1 | -5.2 | -1.5 | 3,557,160 | |
354.1 | 354.3 | 352.8 | 354.3 | 0.0 | 0.0 | 1,571,580 | |
354.6 | 355.5 | 352.1 | 354.3 | +0.5 | +0.1 | 2,363,200 | |
353.4 | 354.3 | 344.1 | 353.8 | -0.9 | -0.3 | 3,844,720 | |
355.6 | 355.9 | 353.8 | 354.7 | -0.8 | -0.2 | 2,544,550 | |
356.4 | 356.4 | 354.0 | 355.5 | +1.9 | +0.5 | 3,647,690 | |
351.8 | 353.6 | 349.0 | 353.6 | +5.2 | +1.5 | 2,589,250 | |
350.4 | 350.4 | 346.9 | 348.4 | -3.1 | -0.9 | 4,178,490 | |
353.0 | 354.2 | 350.6 | 351.5 | -1.1 | -0.3 | 2,592,230 | |
352.5 | 353.2 | 351.4 | 352.6 | +0.4 | +0.1 | 1,806,340 | |
354.0 | 354.0 | 351.7 | 352.2 | +3.2 | +0.9 | 2,527,860 | |
352.0 | 352.1 | 348.7 | 349.0 | -2.9 | -0.8 | 5,201,750 | |
351.9 | 353.1 | 351.1 | 351.9 | +1.6 | +0.5 | 2,231,670 | |
351.8 | 351.8 | 350.2 | 350.3 | -1.1 | -0.3 | 2,029,240 | |
351.0 | 351.7 | 349.0 | 351.4 | +1.1 | +0.3 | 2,943,500 | |
347.8 | 350.6 | 347.8 | 350.3 | +4.2 | +1.2 | 2,704,200 | |
345.6 | 348.0 | 345.5 | 346.1 | +2.7 | +0.8 | 3,125,570 | |
343.0 | 343.9 | 341.7 | 343.4 | 0.0 | 0.0 | 1,420,780 | |
342.8 | 343.6 | 337.0 | 343.4 | +0.6 | +0.2 | 3,458,240 | |
343.9 | 344.0 | 341.4 | 342.8 | -0.2 | -0.1 | 2,560,070 | |
344.7 | 346.2 | 342.0 | 343.0 | -0.7 | -0.2 | 3,231,270 | |
343.9 | 344.9 | 343.3 | 343.7 | +0.6 | +0.2 | 1,934,420 | |
343.7 | 344.1 | 341.6 | 343.1 | -1.4 | -0.4 | 1,903,120 | |
342.8 | 344.6 | 342.7 | 344.5 | +2.7 | +0.8 | 2,539,540 | |
339.1 | 342.0 | 338.2 | 341.8 | +3.4 | +1.0 | 2,179,100 | |
338.4 | 338.6 | 336.1 | 338.4 | -0.9 | -0.3 | 1,969,510 | |
336.9 | 339.3 | 335.5 | 339.3 | +1.1 | +0.3 | 2,214,010 |