37,934.76 | +306.28 | 157.62 | +2.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.28% | -0.98% | 1.17% |
52週高値 | 362.0 | 52週安値 | 262.0 | ||
---|---|---|---|---|---|
年初来高値 | 362.0 | 年初来安値 | 324.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363.6 | 365.7 | 363.4 | 365.4 | +4.3 | +1.2 | 2,860,470 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268.1 | 270.4 | 268.1 | 270.1 | +2.5 | +0.9 | 502,300 | |
270.0 | 270.0 | 266.6 | 267.6 | -4.0 | -1.5 | 951,400 | |
271.9 | 272.0 | 270.5 | 271.6 | +1.1 | +0.4 | 1,167,400 | |
269.5 | 270.5 | 268.2 | 270.5 | +5.1 | +1.9 | 1,868,800 | |
263.6 | 265.4 | 262.0 | 265.4 | +3.8 | +1.5 | 1,310,900 | |
259.9 | 261.6 | 259.8 | 261.6 | +1.8 | +0.7 | 299,100 | |
260.2 | 260.2 | 258.6 | 259.8 | -1.5 | -0.6 | 305,700 | |
260.0 | 261.3 | 260.0 | 261.3 | +2.1 | +0.8 | 390,400 | |
258.0 | 259.8 | 257.8 | 259.2 | +2.2 | +0.9 | 295,900 | |
258.6 | 258.8 | 257.0 | 257.0 | -2.2 | -0.8 | 380,200 | |
258.5 | 259.8 | 258.4 | 259.2 | +0.7 | +0.3 | 333,700 | |
259.1 | 259.2 | 258.2 | 258.5 | -1.5 | -0.6 | 592,500 | |
260.0 | 260.8 | 259.4 | 260.0 | +0.1 | 0.0 | 622,100 | |
260.2 | 261.3 | 258.0 | 259.9 | +0.7 | +0.3 | 861,000 | |
258.8 | 259.6 | 258.2 | 259.2 | +0.7 | +0.3 | 376,000 | |
259.7 | 259.7 | 258.1 | 258.5 | -1.4 | -0.5 | 345,500 | |
258.8 | 259.9 | 258.5 | 259.9 | +1.8 | +0.7 | 520,800 | |
257.4 | 259.0 | 257.0 | 258.1 | +1.9 | +0.7 | 603,600 | |
255.3 | 256.6 | 255.2 | 256.2 | +1.6 | +0.6 | 452,700 | |
254.7 | 254.9 | 253.6 | 254.6 | +1.9 | +0.8 | 550,900 | |
250.2 | 252.8 | 250.2 | 252.7 | +2.4 | +1.0 | 250,000 | |
251.5 | 251.5 | 250.3 | 250.3 | -1.9 | -0.8 | 509,500 | |
252.6 | 252.9 | 251.2 | 252.2 | +0.5 | +0.2 | 527,600 | |
253.1 | 253.3 | 251.3 | 251.7 | +0.7 | +0.3 | 648,300 | |
249.1 | 251.0 | 249.1 | 251.0 | +3.5 | +1.4 | 523,800 | |
246.2 | 247.5 | 246.2 | 247.5 | +2.9 | +1.2 | 390,900 | |
242.2 | 244.6 | 242.2 | 244.6 | +2.3 | +0.9 | 416,400 | |
243.5 | 243.8 | 241.5 | 242.3 | -0.2 | -0.1 | 354,300 | |
243.0 | 243.0 | 240.6 | 242.5 | +0.1 | 0.0 | 859,500 | |
244.0 | 244.0 | 241.4 | 242.4 | -2.4 | -1.0 | 525,700 |