![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,930.11 | -628.99 | 107.38 | +0.57 | 31,270.09 | -121.43 | 3,503.49 | -73.41 |
-2.13% | 0.53% | -0.39% | -2.05% |
昨年来高値 | 201 | 昨年来安値 | 101 |
---|
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 201 | 175 | 196 | +18 | +10.1 | 25,601,694 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 178 | 101 | 178 | +15 | +9.2 | 84,315,200 | |
146 | 169 | 143 | 163 | +12 | +7.9 | 33,687,200 | |
165 | 179 | 137 | 151 | -13 | -7.9 | 44,238,800 | |
126 | 166 | 126 | 164 | +39 | +31.2 | 44,331,000 | |
133 | 134 | 107 | 125 | -8 | -6.0 | 26,692,700 | |
145 | 162 | 123 | 133 | -11 | -7.6 | 66,925,200 | |
98 | 157 | 87 | 144 | +45 | +45.5 | 69,771,500 | |
90 | 108 | 77 | 99 | +11 | +12.5 | 31,276,100 | |
68 | 89 | 67 | 88 | +22 | +33.3 | 33,735,600 | |
105 | 106 | 65 | 66 | -39 | -37.1 | 58,723,600 | |
107 | 110 | 89 | 105 | 0 | 0.0 | 107,737,000 | |
101 | 106 | 93 | 105 | - | - | 19,924,100 |