38,293.21 | +741.05 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.97% | -0.01% | 0.69% | -0.74% |
52週高値 | 361.7 | 52週安値 | 258.6 | ||
---|---|---|---|---|---|
年初来高値 | 361.7 | 年初来安値 | 324.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361.3 | 361.9 | 360.9 | 361.5 | +1.5 | +0.4 | 863,110 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289.4 | 290.0 | 287.1 | 289.9 | +0.8 | +0.3 | 1,335,600 | |
286.9 | 289.8 | 286.8 | 289.1 | +4.2 | +1.5 | 1,135,400 | |
285.8 | 286.3 | 284.9 | 284.9 | +1.4 | +0.5 | 1,103,700 | |
282.9 | 283.5 | 282.7 | 283.5 | +1.0 | +0.4 | 660,500 | |
282.5 | 282.6 | 281.6 | 282.5 | -0.4 | -0.1 | 1,044,300 | |
283.5 | 283.9 | 282.2 | 282.9 | -2.2 | -0.8 | 2,123,100 | |
284.1 | 285.8 | 283.4 | 285.1 | +3.5 | +1.2 | 1,682,600 | |
282.5 | 283.2 | 281.3 | 281.6 | +0.9 | +0.3 | 615,800 | |
283.2 | 283.2 | 280.3 | 280.7 | -2.9 | -1.0 | 791,000 | |
283.7 | 284.0 | 282.8 | 283.6 | +3.1 | +1.1 | 808,600 | |
280.6 | 280.7 | 279.0 | 280.5 | -1.4 | -0.5 | 942,800 | |
279.1 | 282.0 | 279.0 | 281.9 | +1.3 | +0.5 | 643,800 | |
282.5 | 282.5 | 280.0 | 280.6 | -3.0 | -1.1 | 822,500 | |
283.9 | 283.9 | 282.1 | 283.6 | -0.1 | -0.0 | 727,600 | |
282.5 | 283.9 | 282.3 | 283.7 | +4.8 | +1.7 | 938,600 | |
276.6 | 279.0 | 276.6 | 278.9 | +2.7 | +1.0 | 814,200 | |
276.0 | 277.0 | 275.4 | 276.2 | +0.2 | +0.1 | 802,700 | |
274.0 | 276.0 | 273.3 | 276.0 | +0.2 | +0.1 | 891,700 | |
274.6 | 275.8 | 274.0 | 275.8 | +2.7 | +1.0 | 944,300 | |
271.2 | 273.1 | 270.7 | 273.1 | +0.7 | +0.3 | 713,700 | |
273.3 | 273.3 | 270.7 | 272.4 | -0.3 | -0.1 | 875,900 | |
272.4 | 273.2 | 271.6 | 272.7 | +2.4 | +0.9 | 758,700 | |
271.7 | 271.8 | 270.1 | 270.3 | -2.4 | -0.9 | 987,400 | |
273.2 | 273.3 | 272.2 | 272.7 | -0.3 | -0.1 | 606,600 | |
269.1 | 273.0 | 268.9 | 273.0 | +5.9 | +2.2 | 1,020,200 | |
267.0 | 268.1 | 266.7 | 267.1 | -1.4 | -0.5 | 351,400 | |
269.3 | 269.3 | 268.4 | 268.5 | -0.9 | -0.3 | 596,000 | |
270.0 | 270.0 | 268.7 | 269.4 | -0.7 | -0.3 | 858,500 | |
268.1 | 270.4 | 268.1 | 270.1 | +2.5 | +0.9 | 502,300 | |
270.0 | 270.0 | 266.6 | 267.6 | -4.0 | -1.5 | 951,400 |