37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 362.0 | 52週安値 | 262.0 | ||
---|---|---|---|---|---|
年初来高値 | 362.0 | 年初来安値 | 324.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363.6 | 365.7 | 363.4 | 365.4 | +4.3 | +1.2 | 2,860,470 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340.0 | 340.8 | 338.0 | 338.2 | -1.2 | -0.4 | 1,962,080 | |
334.3 | 339.8 | 334.3 | 339.4 | +5.7 | +1.7 | 2,324,420 | |
333.7 | 334.8 | 333.0 | 333.7 | 0.0 | 0.0 | 1,513,690 | |
335.8 | 336.4 | 332.5 | 333.7 | -0.5 | -0.1 | 2,491,580 | |
335.0 | 336.4 | 331.6 | 334.2 | -4.1 | -1.2 | 4,525,720 | |
341.0 | 342.5 | 337.5 | 338.3 | -2.2 | -0.6 | 3,014,000 | |
342.9 | 342.9 | 340.2 | 340.5 | +0.6 | +0.2 | 2,797,530 | |
338.7 | 340.6 | 337.2 | 339.9 | +3.8 | +1.1 | 2,540,830 | |
336.4 | 337.3 | 333.7 | 336.1 | -3.5 | -1.0 | 3,831,650 | |
342.5 | 342.7 | 338.7 | 339.6 | -3.1 | -0.9 | 4,359,490 | |
343.0 | 343.3 | 341.5 | 342.7 | +2.3 | +0.7 | 3,061,470 | |
338.9 | 340.6 | 338.0 | 340.4 | +4.1 | +1.2 | 2,956,630 | |
333.5 | 336.3 | 332.1 | 336.3 | +2.6 | +0.8 | 1,970,290 | |
333.1 | 334.9 | 332.5 | 333.7 | +3.3 | +1.0 | 2,428,110 | |
330.2 | 330.8 | 329.3 | 330.4 | -1.1 | -0.3 | 1,859,940 | |
333.0 | 333.0 | 328.9 | 331.5 | -1.5 | -0.5 | 3,731,040 | |
331.1 | 333.8 | 330.6 | 333.0 | +3.8 | +1.2 | 2,737,410 | |
327.1 | 329.3 | 324.9 | 329.2 | +2.0 | +0.6 | 3,295,790 | |
327.5 | 328.3 | 325.8 | 327.2 | +0.4 | +0.1 | 1,928,470 | |
326.4 | 327.2 | 325.3 | 326.8 | +0.9 | +0.3 | 1,260,600 | |
325.2 | 326.1 | 325.0 | 325.9 | +1.0 | +0.3 | 1,720,030 | |
324.9 | 325.2 | 323.0 | 324.9 | -0.3 | -0.1 | 1,507,440 | |
325.9 | 326.0 | 323.8 | 325.2 | +0.1 | 0.0 | 1,338,180 | |
323.9 | 325.4 | 321.7 | 325.1 | +2.3 | +0.7 | 1,304,580 | |
322.5 | 322.8 | 320.2 | 322.8 | -6.7 | -2.0 | 3,328,880 | |
328.1 | 330.0 | 327.9 | 329.5 | +2.9 | +0.9 | 2,228,880 | |
324.9 | 326.8 | 324.0 | 326.6 | +1.6 | +0.5 | 1,168,780 | |
324.1 | 325.0 | 323.7 | 325.0 | +3.1 | +1.0 | 1,115,040 | |
320.6 | 322.9 | 320.0 | 321.9 | +3.2 | +1.0 | 1,282,010 | |
320.7 | 321.6 | 316.0 | 318.7 | -3.4 | -1.1 | 2,039,110 |