37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 361.9 | 52週安値 | 259.8 | ||
---|---|---|---|---|---|
年初来高値 | 361.9 | 年初来安値 | 324.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360.9 | 362.0 | 359.6 | 361.1 | -0.7 | -0.2 | 1,299,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316.8 | 317.3 | 315.8 | 316.7 | +1.0 | +0.3 | 1,601,200 | |
314.8 | 317.3 | 313.3 | 315.7 | +2.2 | +0.7 | 2,932,900 | |
313.8 | 313.8 | 312.0 | 313.5 | +2.1 | +0.7 | 2,017,500 | |
309.8 | 311.9 | 308.7 | 311.4 | +2.1 | +0.7 | 1,365,800 | |
308.8 | 309.3 | 308.3 | 309.3 | +1.3 | +0.4 | 1,059,200 | |
309.2 | 310.0 | 307.7 | 308.0 | -0.5 | -0.2 | 1,289,900 | |
306.4 | 308.6 | 306.1 | 308.5 | +3.2 | +1.0 | 1,359,100 | |
304.9 | 305.4 | 304.3 | 305.3 | +2.3 | +0.8 | 1,379,700 | |
303.0 | 303.2 | 302.2 | 303.0 | -1.1 | -0.4 | 1,394,200 | |
305.0 | 305.0 | 303.9 | 304.1 | -0.9 | -0.3 | 1,440,600 | |
304.0 | 305.0 | 304.0 | 305.0 | +1.0 | +0.3 | 752,400 | |
304.1 | 304.4 | 303.5 | 304.0 | 0.0 | 0.0 | 897,600 | |
303.9 | 304.2 | 303.1 | 304.0 | +1.4 | +0.5 | 1,073,900 | |
303.4 | 304.0 | 301.4 | 302.6 | -2.1 | -0.7 | 1,392,500 | |
303.5 | 305.7 | 303.1 | 304.7 | +1.7 | +0.6 | 1,646,300 | |
301.6 | 303.0 | 301.0 | 303.0 | +0.8 | +0.3 | 744,900 | |
302.1 | 302.8 | 301.9 | 302.2 | +1.0 | +0.3 | 649,300 | |
299.4 | 301.3 | 299.4 | 301.2 | +1.7 | +0.6 | 652,800 | |
300.0 | 300.7 | 299.3 | 299.5 | -3.4 | -1.1 | 1,112,800 | |
301.2 | 304.3 | 301.2 | 302.9 | +1.8 | +0.6 | 1,495,700 | |
300.6 | 301.4 | 299.5 | 301.1 | -1.2 | -0.4 | 1,025,500 | |
301.6 | 302.7 | 301.6 | 302.3 | +1.7 | +0.6 | 770,400 | |
302.3 | 302.9 | 300.0 | 300.6 | -2.2 | -0.7 | 1,036,700 | |
301.9 | 303.9 | 301.9 | 302.8 | +2.0 | +0.7 | 955,700 | |
301.9 | 302.2 | 300.0 | 300.8 | -1.7 | -0.6 | 920,200 | |
300.9 | 302.7 | 300.9 | 302.5 | +2.5 | +0.8 | 1,438,500 | |
299.2 | 300.0 | 298.0 | 300.0 | +0.4 | +0.1 | 1,029,200 | |
297.3 | 299.8 | 297.3 | 299.6 | -2.1 | -0.7 | 1,989,500 | |
299.2 | 301.8 | 299.0 | 301.7 | +0.6 | +0.2 | 1,164,400 | |
305.0 | 305.1 | 300.8 | 301.1 | -4.1 | -1.3 | 1,941,600 |