米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| 2.42% | 0.20% | -0.11% | 0.76% | ||||
- トップ
- 野村インド株(1678)
- 時系列
ＮＥＸＴ インド株式(1678) 日足四本値
| 52週高値 | 361.7 | 52週安値 | 258.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 361.7 | 年初来安値 | 324.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 361.3 | 361.9 | 360.4 | 361.8 | +1.8 | +0.5 | 1,929,660 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 301.1 | 303.5 | 299.5 | 303.5 | +6.5 | +2.2 | 2,399,200 | |
| 299.9 | 300.8 | 294.0 | 297.0 | -5.4 | -1.8 | 4,556,500 | |
| 303.9 | 305.0 | 302.3 | 302.4 | -2.2 | -0.7 | 1,641,400 | |
| 304.0 | 304.6 | 302.9 | 304.6 | +0.2 | +0.1 | 1,108,900 | |
| 306.1 | 306.5 | 303.8 | 304.4 | -0.8 | -0.3 | 2,079,900 | |
| 303.6 | 305.4 | 303.1 | 305.2 | +2.5 | +0.8 | 1,864,000 | |
| 302.9 | 303.8 | 301.5 | 302.7 | +1.1 | +0.4 | 2,183,500 | |
| 302.4 | 302.5 | 299.6 | 301.6 | +0.9 | +0.3 | 2,860,800 | |
| 301.8 | 301.8 | 299.0 | 300.7 | +1.7 | +0.6 | 3,263,600 | |
| 297.8 | 299.2 | 297.6 | 299.0 | +6.2 | +2.1 | 2,713,500 | |
| 295.2 | 295.5 | 291.7 | 292.8 | -3.1 | -1.0 | 1,835,100 | |
| 293.5 | 295.9 | 292.7 | 295.9 | +1.5 | +0.5 | 2,643,600 | |
| 297.3 | 297.3 | 294.0 | 294.4 | -3.2 | -1.1 | 1,913,100 | |
| 297.1 | 297.7 | 296.0 | 297.6 | -0.5 | -0.2 | 1,781,900 | |
| 300.0 | 300.3 | 288.0 | 298.1 | -3.5 | -1.2 | 3,312,500 | |
| 302.0 | 303.8 | 300.8 | 301.6 | -2.1 | -0.7 | 2,869,500 | |
| 307.1 | 307.5 | 302.8 | 303.7 | -3.2 | -1.0 | 4,861,900 | |
| 306.7 | 313.5 | 306.3 | 306.9 | +1.2 | +0.4 | 4,204,800 | |
| 318.6 | 331.7 | 304.7 | 305.7 | -9.3 | -3.0 | 10,518,400 | |
| 310.0 | 316.9 | 304.5 | 315.0 | +10.8 | +3.6 | 6,723,800 | |
| 303.6 | 304.2 | 303.0 | 304.2 | +2.5 | +0.8 | 3,788,400 | |
| 301.6 | 302.0 | 300.8 | 301.7 | +2.9 | +1.0 | 3,533,300 | |
| 296.0 | 298.8 | 295.7 | 298.8 | +4.4 | +1.5 | 2,386,700 | |
| 293.6 | 294.4 | 292.8 | 294.4 | +0.9 | +0.3 | 811,000 | |
| 294.4 | 294.5 | 292.8 | 293.5 | +0.2 | +0.1 | 2,011,000 | |
| 295.0 | 295.2 | 292.0 | 293.3 | +0.4 | +0.1 | 1,972,400 | |
| 292.7 | 293.3 | 291.9 | 292.9 | +0.7 | +0.2 | 1,815,800 | |
| 291.0 | 292.7 | 291.0 | 292.2 | +1.2 | +0.4 | 1,379,100 | |
| 293.9 | 294.0 | 289.5 | 291.0 | -0.7 | -0.2 | 1,956,100 | |
| 292.0 | 293.2 | 290.7 | 291.7 | +1.8 | +0.6 | 1,701,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
