38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 371.0 | 52週安値 | 276.6 | ||
---|---|---|---|---|---|
年初来高値 | 371.0 | 年初来安値 | 324.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373.2 | 376.1 | 373.0 | 376.1 | +5.1 | +1.4 | 2,782,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368.4 | 371.0 | 367.6 | 371.0 | +3.6 | +1.0 | 2,075,620 | |
366.9 | 367.4 | 366.3 | 367.4 | +0.8 | +0.2 | 1,085,620 | |
366.2 | 367.8 | 365.2 | 366.6 | +0.5 | +0.1 | 1,489,610 | |
365.1 | 366.1 | 364.6 | 366.1 | +2.8 | +0.8 | 2,033,000 | |
360.2 | 363.4 | 360.2 | 363.3 | +7.3 | +2.1 | 2,919,280 | |
359.4 | 359.5 | 355.1 | 356.0 | -3.4 | -0.9 | 2,666,140 | |
363.0 | 363.1 | 359.2 | 359.4 | -0.8 | -0.2 | 1,686,310 | |
359.3 | 360.6 | 358.6 | 360.2 | +4.4 | +1.2 | 1,884,930 | |
357.7 | 357.7 | 353.6 | 355.8 | -2.2 | -0.6 | 2,816,210 | |
358.0 | 358.7 | 356.3 | 358.0 | -1.3 | -0.4 | 2,654,690 | |
361.5 | 361.6 | 358.7 | 359.3 | -1.2 | -0.3 | 1,656,870 | |
359.1 | 361.5 | 358.8 | 360.5 | +1.5 | +0.4 | 2,108,770 | |
364.1 | 364.1 | 359.0 | 359.0 | -7.9 | -2.2 | 4,886,130 | |
367.1 | 367.4 | 365.0 | 366.9 | -2.0 | -0.5 | 2,375,030 | |
368.1 | 369.0 | 368.0 | 368.9 | -0.1 | -0.0 | 1,104,860 | |
367.5 | 369.5 | 366.4 | 369.0 | +3.6 | +1.0 | 3,054,430 | |
363.6 | 365.7 | 363.4 | 365.4 | +4.3 | +1.2 | 2,860,470 | |
360.9 | 362.0 | 359.6 | 361.1 | -0.7 | -0.2 | 1,299,190 | |
361.3 | 361.9 | 360.4 | 361.8 | +1.8 | +0.5 | 1,929,660 | |
360.5 | 361.0 | 359.4 | 360.0 | +1.6 | +0.4 | 2,042,790 | |
356.5 | 358.7 | 356.0 | 358.4 | +7.5 | +2.1 | 3,050,710 | |
353.5 | 353.6 | 344.3 | 350.9 | -6.1 | -1.7 | 6,216,900 | |
354.5 | 357.1 | 353.6 | 357.0 | +1.7 | +0.5 | 1,365,920 | |
355.3 | 356.3 | 354.8 | 355.3 | -0.5 | -0.1 | 1,113,820 | |
356.2 | 356.6 | 354.0 | 355.8 | -3.4 | -0.9 | 2,055,170 | |
358.4 | 359.9 | 355.0 | 359.2 | -2.3 | -0.6 | 2,996,870 | |
361.5 | 361.5 | 360.0 | 361.5 | +1.0 | +0.3 | 1,027,720 | |
359.3 | 360.5 | 359.1 | 360.5 | +0.3 | +0.1 | 1,013,260 | |
361.7 | 361.7 | 359.8 | 360.2 | -0.9 | -0.2 | 1,782,940 |