39,069.68 | +282.30 | 156.22 | +0.41 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.26% | 0.34% | 0.54% |
52週高値 | 3,480 | 52週安値 | 2,289 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,315 | 3,285 | 3,315 | +40 | +1.2 | 164,559 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,584 | 2,563 | 2,584 | +9 | +0.3 | 202,836 | |
2,572 | 2,589 | 2,572 | 2,575 | +35 | +1.4 | 251,501 | |
2,528 | 2,556 | 2,528 | 2,540 | +3 | +0.1 | 234,901 | |
2,541 | 2,545 | 2,519 | 2,537 | -30 | -1.2 | 345,372 | |
2,563 | 2,578 | 2,560 | 2,567 | -17 | -0.7 | 283,390 | |
2,562 | 2,590 | 2,560 | 2,584 | +45 | +1.8 | 503,571 | |
2,569 | 2,580 | 2,539 | 2,539 | +156 | +6.5 | 1,231,786 | |
2,392 | 2,399 | 2,380 | 2,383 | +45 | +1.9 | 370,641 | |
2,333 | 2,341 | 2,328 | 2,338 | -7 | -0.3 | 246,668 | |
2,331 | 2,349 | 2,330 | 2,345 | +52 | +2.3 | 427,790 | |
2,305 | 2,308 | 2,289 | 2,293 | +91 | +4.1 | 790,039 | |
2,200 | 2,204 | 2,181 | 2,202 | +7 | +0.3 | 294,757 | |
2,196 | 2,200 | 2,173 | 2,195 | -18 | -0.8 | 301,598 | |
2,217 | 2,225 | 2,208 | 2,213 | +1 | 0.0 | 406,028 | |
2,211 | 2,222 | 2,206 | 2,212 | +107 | +5.1 | 757,348 | |
2,152 | 2,164 | 2,105 | 2,105 | -115 | -5.2 | 899,549 | |
2,202 | 2,231 | 2,196 | 2,220 | +29 | +1.3 | 477,552 | |
2,199 | 2,217 | 2,176 | 2,191 | -157 | -6.7 | 1,040,370 | |
2,337 | 2,356 | 2,333 | 2,348 | -40 | -1.7 | 728,554 | |
2,394 | 2,415 | 2,384 | 2,388 | -111 | -4.4 | 505,516 | |
2,512 | 2,512 | 2,480 | 2,499 | +20 | +0.8 | 271,446 | |
2,485 | 2,487 | 2,471 | 2,479 | -53 | -2.1 | 498,101 | |
2,537 | 2,538 | 2,528 | 2,532 | -46 | -1.8 | 323,221 | |
2,561 | 2,585 | 2,559 | 2,578 | -68 | -2.6 | 470,588 | |
2,638 | 2,651 | 2,636 | 2,646 | +58 | +2.2 | 281,734 | |
2,603 | 2,604 | 2,578 | 2,588 | +16 | +0.6 | 209,834 | |
2,569 | 2,574 | 2,561 | 2,572 | +15 | +0.6 | 207,013 | |
2,548 | 2,559 | 2,545 | 2,557 | +7 | +0.3 | 303,062 | |
2,519 | 2,550 | 2,517 | 2,550 | +55 | +2.2 | 369,173 | |
2,487 | 2,496 | 2,481 | 2,495 | - | - | 276,884 |