38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,085 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,965 | 3,005 | -55 | -1.8 | 7,338 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,549 | 2,534 | 2,547 | +34 | +1.4 | 4,256 | |
2,529 | 2,536 | 2,513 | 2,513 | -26 | -1.0 | 2,487 | |
2,530 | 2,539 | 2,529 | 2,539 | +7 | +0.3 | 2,689 | |
2,527 | 2,547 | 2,527 | 2,532 | +55 | +2.2 | 4,929 | |
2,494 | 2,494 | 2,477 | 2,477 | +1 | 0.0 | 1,462 | |
2,480 | 2,487 | 2,476 | 2,476 | -36 | -1.4 | 5,287 | |
2,519 | 2,531 | 2,512 | 2,512 | -23 | -0.9 | 2,673 | |
2,537 | 2,547 | 2,535 | 2,535 | +21 | +0.8 | 13,008 | |
2,508 | 2,514 | 2,499 | 2,514 | -6 | -0.2 | 3,310 | |
2,525 | 2,529 | 2,520 | 2,520 | +5 | +0.2 | 4,918 | |
2,517 | 2,525 | 2,513 | 2,515 | +28 | +1.1 | 7,693 | |
2,485 | 2,487 | 2,471 | 2,487 | -31 | -1.2 | 7,819 | |
2,535 | 2,536 | 2,518 | 2,518 | -17 | -0.7 | 5,607 | |
2,520 | 2,567 | 2,518 | 2,535 | +24 | +1.0 | 10,001 | |
2,525 | 2,526 | 2,509 | 2,511 | -32 | -1.3 | 6,330 | |
2,526 | 2,543 | 2,526 | 2,543 | +15 | +0.6 | 4,748 | |
2,537 | 2,537 | 2,526 | 2,528 | -16 | -0.6 | 3,621 | |
2,533 | 2,549 | 2,533 | 2,544 | +7 | +0.3 | 2,422 | |
2,550 | 2,555 | 2,537 | 2,537 | -48 | -1.9 | 12,123 | |
2,569 | 2,588 | 2,567 | 2,585 | -1 | -0.0 | 19,596 | |
2,568 | 2,590 | 2,565 | 2,586 | +79 | +3.2 | 29,419 | |
2,484 | 2,515 | 2,480 | 2,507 | +64 | +2.6 | 14,673 | |
2,440 | 2,447 | 2,439 | 2,443 | -12 | -0.5 | 4,727 | |
2,458 | 2,462 | 2,449 | 2,455 | -32 | -1.3 | 7,630 | |
2,491 | 2,498 | 2,487 | 2,487 | -8 | -0.3 | 2,935 | |
2,490 | 2,497 | 2,489 | 2,495 | +11 | +0.4 | 2,127 | |
2,489 | 2,497 | 2,482 | 2,484 | -31 | -1.2 | 8,477 | |
2,513 | 2,524 | 2,512 | 2,515 | +19 | +0.8 | 5,190 | |
2,488 | 2,503 | 2,488 | 2,496 | -7 | -0.3 | 2,738 | |
2,503 | 2,515 | 2,501 | 2,503 | +52 | +2.1 | 8,613 |