38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,120 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,060 | 5,030 | 5,050 | -50 | -1.0 | 3,672 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,890 | 3,865 | 3,890 | +35 | +0.9 | 1,157 | |
3,880 | 3,880 | 3,840 | 3,855 | -15 | -0.4 | 768 | |
3,875 | 3,880 | 3,855 | 3,870 | -15 | -0.4 | 934 | |
3,890 | 3,895 | 3,880 | 3,885 | -40 | -1.0 | 2,161 | |
3,925 | 3,940 | 3,920 | 3,925 | -35 | -0.9 | 1,622 | |
3,990 | 3,995 | 3,950 | 3,960 | -50 | -1.2 | 1,629 | |
4,005 | 4,010 | 3,960 | 4,010 | 0 | 0.0 | 5,122 | |
4,000 | 4,010 | 3,995 | 4,010 | 0 | 0.0 | 2,089 | |
3,995 | 4,010 | 3,990 | 4,010 | +50 | +1.3 | 5,859 | |
3,970 | 3,975 | 3,955 | 3,960 | +10 | +0.3 | 823 | |
3,955 | 3,955 | 3,935 | 3,950 | +25 | +0.6 | 1,434 | |
3,910 | 3,925 | 3,910 | 3,925 | +35 | +0.9 | 1,387 | |
3,880 | 3,895 | 3,870 | 3,890 | -5 | -0.1 | 1,202 | |
3,885 | 3,900 | 3,880 | 3,895 | +5 | +0.1 | 1,133 | |
3,900 | 3,915 | 3,880 | 3,890 | +30 | +0.8 | 9,825 | |
3,855 | 3,880 | 3,850 | 3,860 | -20 | -0.5 | 1,418 | |
3,870 | 3,895 | 3,870 | 3,880 | -30 | -0.8 | 2,149 | |
3,915 | 3,915 | 3,890 | 3,910 | 0 | 0.0 | 1,228 | |
3,905 | 3,945 | 3,885 | 3,910 | +15 | +0.4 | 3,226 | |
3,870 | 3,895 | 3,860 | 3,895 | +30 | +0.8 | 2,366 | |
3,835 | 3,870 | 3,830 | 3,865 | +50 | +1.3 | 23,647 | |
3,820 | 3,825 | 3,790 | 3,815 | +25 | +0.7 | 3,572 | |
3,770 | 3,790 | 3,770 | 3,790 | +30 | +0.8 | 3,388 | |
3,750 | 3,765 | 3,745 | 3,760 | +15 | +0.4 | 1,363 | |
3,735 | 3,745 | 3,725 | 3,745 | +10 | +0.3 | 642 | |
3,750 | 3,750 | 3,725 | 3,735 | -5 | -0.1 | 1,131 | |
3,740 | 3,750 | 3,725 | 3,740 | +15 | +0.4 | 3,368 | |
3,735 | 3,740 | 3,720 | 3,725 | -25 | -0.7 | 2,060 | |
3,750 | 3,760 | 3,745 | 3,750 | +65 | +1.8 | 2,957 | |
3,670 | 3,685 | 3,665 | 3,685 | +15 | +0.4 | 737 |