38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,120 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,060 | 5,030 | 5,050 | -50 | -1.0 | 3,672 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,195 | 4,175 | 4,175 | +30 | +0.7 | 2,516 | |
4,120 | 4,145 | 4,120 | 4,145 | +20 | +0.5 | 944 | |
4,150 | 4,150 | 4,120 | 4,125 | -15 | -0.4 | 1,739 | |
4,155 | 4,170 | 4,125 | 4,140 | -35 | -0.8 | 2,199 | |
4,170 | 4,180 | 4,160 | 4,175 | -10 | -0.2 | 1,159 | |
4,195 | 4,195 | 4,165 | 4,185 | +20 | +0.5 | 3,965 | |
4,140 | 4,175 | 4,140 | 4,165 | +65 | +1.6 | 3,689 | |
4,090 | 4,100 | 4,090 | 4,100 | +25 | +0.6 | 1,615 | |
4,080 | 4,095 | 4,070 | 4,075 | +30 | +0.7 | 3,105 | |
4,035 | 4,045 | 4,025 | 4,045 | 0 | 0.0 | 1,010 | |
4,035 | 4,055 | 4,035 | 4,045 | +5 | +0.1 | 1,068 | |
4,030 | 4,040 | 4,025 | 4,040 | +20 | +0.5 | 1,493 | |
4,025 | 4,025 | 4,010 | 4,020 | +10 | +0.2 | 4,553 | |
4,000 | 4,010 | 3,995 | 4,010 | +85 | +2.2 | 2,906 | |
3,910 | 3,930 | 3,890 | 3,925 | +45 | +1.2 | 1,722 | |
3,885 | 3,895 | 3,880 | 3,880 | +50 | +1.3 | 767 | |
3,815 | 3,840 | 3,805 | 3,830 | +25 | +0.7 | 1,571 | |
3,800 | 3,810 | 3,790 | 3,805 | -45 | -1.2 | 1,381 | |
3,850 | 3,855 | 3,835 | 3,850 | 0 | 0.0 | 1,136 | |
3,845 | 3,855 | 3,830 | 3,850 | -40 | -1.0 | 1,647 | |
3,900 | 3,910 | 3,885 | 3,890 | 0 | 0.0 | 822 | |
3,880 | 3,895 | 3,870 | 3,890 | -5 | -0.1 | 1,252 | |
3,895 | 3,905 | 3,880 | 3,895 | -30 | -0.8 | 3,942 | |
3,920 | 3,930 | 3,915 | 3,925 | -30 | -0.8 | 674 | |
3,970 | 3,970 | 3,945 | 3,955 | -60 | -1.5 | 888 | |
4,020 | 4,020 | 4,000 | 4,015 | +5 | +0.1 | 1,074 | |
4,010 | 4,015 | 3,990 | 4,010 | +30 | +0.8 | 2,626 | |
3,985 | 3,985 | 3,970 | 3,980 | -20 | -0.5 | 694 | |
4,005 | 4,015 | 3,995 | 4,000 | -30 | -0.7 | 492 | |
4,025 | 4,035 | 4,015 | 4,030 | +35 | +0.9 | 3,935 |