米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,507.21 | +505.71 | 157.75 | +2.19 | 48,134.89 | +183.04 | 3,832.67 | +7.86 |
| 1.03% | 1.41% | 0.38% | 0.21% | ||||
- トップ
- ｉＳ米国株(1655)
- 時系列
ｉＳ米国株(1655) 日足四本値
| 52週高値 | 777.0 | 52週安値 | 505.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 777.0 | 年初来安値 | 505.4 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 760.9 | 764.2 | 760.4 | 763.3 | +5.4 | +0.71 | 1,437,020 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 677.7 | 678.7 | 676.6 | 677.2 | +2.3 | +0.34 | 4,120,410 | |
| 673.3 | 675.0 | 671.8 | 674.9 | +10.7 | +1.61 | 3,327,080 | |
| 668.5 | 669.0 | 661.8 | 664.2 | +5.1 | +0.77 | 2,632,590 | |
| 656.6 | 660.6 | 655.9 | 659.1 | -12.2 | -1.82 | 4,240,410 | |
| 670.5 | 672.6 | 670.3 | 671.3 | -3.6 | -0.53 | 2,678,510 | |
| 675.1 | 676.2 | 674.4 | 674.9 | +2.6 | +0.39 | 3,212,710 | |
| 670.6 | 673.6 | 670.1 | 672.3 | +3.2 | +0.48 | 2,888,600 | |
| 667.4 | 669.7 | 667.3 | 669.1 | -1.4 | -0.21 | 1,890,700 | |
| 668.6 | 670.7 | 666.7 | 670.5 | +8.5 | +1.28 | 3,416,090 | |
| 662.4 | 662.6 | 660.8 | 662.0 | +1.7 | +0.26 | 1,545,080 | |
| 661.6 | 662.4 | 659.4 | 660.3 | +0.6 | +0.09 | 1,659,230 | |
| 659.2 | 659.9 | 657.9 | 659.7 | +2.2 | +0.33 | 1,238,360 | |
| 658.5 | 658.8 | 656.7 | 657.5 | -0.2 | -0.03 | 1,140,240 | |
| 661.0 | 661.7 | 657.7 | 657.7 | +1.9 | +0.29 | 3,109,120 | |
| 654.2 | 656.8 | 653.7 | 655.8 | -0.2 | -0.03 | 1,462,910 | |
| 653.0 | 656.4 | 653.0 | 656.0 | +1.6 | +0.24 | 2,392,480 | |
| 652.5 | 655.7 | 652.3 | 654.4 | +2.6 | +0.40 | 1,516,910 | |
| 656.5 | 656.6 | 650.4 | 651.8 | -6.3 | -0.96 | 3,154,420 | |
| 655.9 | 659.0 | 655.7 | 658.1 | -3.4 | -0.51 | 2,276,810 | |
| 664.9 | 665.1 | 661.1 | 661.5 | -3.3 | -0.50 | 3,253,660 | |
| 666.1 | 666.1 | 661.8 | 664.8 | -3.1 | -0.46 | 2,521,140 | |
| 666.5 | 668.0 | 664.7 | 667.9 | +2.6 | +0.39 | 3,220,410 | |
| 661.5 | 665.3 | 660.7 | 665.3 | +5.4 | +0.82 | 2,574,610 | |
| 663.5 | 663.6 | 658.8 | 659.9 | -5.3 | -0.80 | 2,842,450 | |
| 661.2 | 665.2 | 660.8 | 665.2 | +6.4 | +0.97 | 1,755,490 | |
| 657.5 | 658.8 | 654.9 | 658.8 | +2.4 | +0.37 | 2,684,300 | |
| 659.6 | 659.6 | 652.3 | 656.4 | -10.7 | -1.60 | 3,094,230 | |
| 671.0 | 671.4 | 667.1 | 667.1 | -5.6 | -0.83 | 3,953,590 | |
| 671.9 | 674.5 | 671.9 | 672.7 | +4.9 | +0.73 | 4,163,050 | |
| 667.0 | 668.2 | 666.3 | 667.8 | +2.6 | +0.39 | 3,388,370 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
