米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.06% | 0.77% | -0.24% | ||||
- トップ
- ｉＳ米国株(1655)
- 時系列
ｉＳ米国株(1655) 日足四本値
| 52週高値 | 628.7 | 52週安値 | 445.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628.7 | 年初来安値 | 485.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 628.5 | 628.9 | 627.7 | 628.7 | +0.4 | +0.1 | 1,688,720 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 486.8 | 488.1 | 486.0 | 487.1 | -0.3 | -0.1 | 1,766,020 | |
| 488.4 | 488.5 | 485.9 | 487.4 | -7.2 | -1.5 | 5,407,080 | |
| 495.1 | 495.8 | 493.7 | 494.6 | +3.0 | +0.6 | 1,928,140 | |
| 488.3 | 491.9 | 486.9 | 491.6 | +5.9 | +1.2 | 1,758,770 | |
| 485.4 | 486.0 | 484.7 | 485.7 | +1.3 | +0.3 | 913,690 | |
| 484.8 | 485.7 | 483.2 | 484.4 | +2.0 | +0.4 | 1,483,070 | |
| 486.5 | 487.0 | 480.8 | 482.4 | -6.2 | -1.3 | 5,520,680 | |
| 487.8 | 489.1 | 487.7 | 488.6 | +3.0 | +0.6 | 1,171,120 | |
| 487.4 | 487.7 | 485.3 | 485.6 | +1.7 | +0.4 | 1,086,790 | |
| 482.4 | 484.1 | 481.9 | 483.9 | +7.4 | +1.6 | 1,278,500 | |
| 477.1 | 477.2 | 471.5 | 476.5 | -4.8 | -1.0 | 5,078,010 | |
| 483.6 | 483.7 | 481.1 | 481.3 | -5.4 | -1.1 | 1,572,930 | |
| 485.6 | 487.5 | 485.5 | 486.7 | +2.7 | +0.6 | 1,755,340 | |
| 485.0 | 485.5 | 483.9 | 484.0 | -2.0 | -0.4 | 1,012,550 | |
| 485.0 | 486.2 | 484.2 | 486.0 | -2.1 | -0.4 | 1,649,140 | |
| 487.5 | 488.2 | 486.3 | 488.1 | +4.3 | +0.9 | 1,570,610 | |
| 483.5 | 484.2 | 483.0 | 483.8 | -0.5 | -0.1 | 1,640,010 | |
| 483.3 | 484.7 | 482.5 | 484.3 | -2.8 | -0.6 | 1,750,030 | |
| 487.7 | 487.8 | 486.2 | 487.1 | -1.5 | -0.3 | 566,490 | |
| 491.3 | 491.3 | 488.2 | 488.6 | -2.3 | -0.5 | 1,419,710 | |
| 492.2 | 492.4 | 490.7 | 490.9 | +3.8 | +0.8 | 1,434,970 | |
| 484.6 | 487.3 | 484.4 | 487.1 | +2.1 | +0.4 | 1,054,880 | |
| 487.1 | 487.3 | 483.5 | 485.0 | +0.4 | +0.1 | 2,381,160 | |
| 487.9 | 488.1 | 483.7 | 484.6 | -5.7 | -1.2 | 2,101,320 | |
| 490.1 | 490.7 | 489.8 | 490.3 | -0.9 | -0.2 | 1,886,320 | |
| 491.0 | 491.6 | 489.9 | 491.2 | +1.5 | +0.3 | 1,684,510 | |
| 488.4 | 490.0 | 488.2 | 489.7 | +7.3 | +1.5 | 1,919,310 | |
| 482.4 | 482.7 | 482.2 | 482.4 | +1.4 | +0.3 | 1,422,350 | |
| 480.9 | 481.3 | 480.3 | 481.0 | +6.1 | +1.3 | 1,429,690 | |
| 474.0 | 474.9 | 473.3 | 474.9 | -1.8 | -0.4 | 2,261,630 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
