38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 628.7 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 628.7 | 年初来安値 | 485.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628.5 | 628.9 | 627.7 | 628.7 | +0.4 | +0.1 | 1,688,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584.5 | 585.7 | 584.2 | 585.5 | +4.3 | +0.7 | 2,011,230 | |
580.7 | 581.8 | 579.9 | 581.2 | +1.3 | +0.2 | 1,845,720 | |
578.3 | 580.0 | 578.1 | 579.9 | +3.0 | +0.5 | 2,231,460 | |
575.6 | 577.2 | 574.1 | 576.9 | +10.8 | +1.9 | 2,453,070 | |
565.6 | 567.8 | 565.2 | 566.1 | -6.3 | -1.1 | 2,609,770 | |
571.6 | 573.1 | 571.4 | 572.4 | -4.8 | -0.8 | 1,523,670 | |
575.7 | 577.9 | 575.1 | 577.2 | +4.5 | +0.8 | 4,517,420 | |
570.2 | 573.0 | 569.7 | 572.7 | +8.3 | +1.5 | 2,432,250 | |
564.0 | 565.3 | 564.0 | 564.4 | -3.5 | -0.6 | 1,392,930 | |
566.2 | 568.2 | 566.0 | 567.9 | +8.5 | +1.5 | 2,076,220 | |
558.7 | 559.4 | 557.5 | 559.4 | +1.9 | +0.3 | 1,025,380 | |
555.1 | 557.5 | 553.8 | 557.5 | +5.0 | +0.9 | 1,018,760 | |
557.6 | 557.6 | 545.4 | 552.5 | -8.1 | -1.4 | 4,775,920 | |
559.3 | 560.6 | 558.5 | 560.6 | -2.0 | -0.4 | 1,580,190 | |
564.3 | 564.6 | 562.2 | 562.6 | +0.6 | +0.1 | 2,427,120 | |
565.0 | 565.0 | 560.8 | 562.0 | -8.2 | -1.4 | 2,791,290 | |
567.5 | 570.2 | 566.3 | 570.2 | -3.1 | -0.5 | 2,818,730 | |
573.5 | 573.9 | 572.7 | 573.3 | +4.6 | +0.8 | 1,550,460 | |
567.5 | 568.9 | 567.1 | 568.7 | -1.1 | -0.2 | 1,213,060 | |
569.8 | 570.3 | 569.6 | 569.8 | +0.4 | +0.1 | 932,330 | |
569.1 | 569.9 | 568.9 | 569.4 | +1.4 | +0.2 | 2,070,880 | |
569.1 | 569.1 | 567.6 | 568.0 | +6.4 | +1.1 | 2,200,960 | |
561.3 | 561.8 | 559.2 | 561.6 | -9.2 | -1.6 | 3,118,590 | |
570.5 | 571.6 | 570.1 | 570.8 | +3.7 | +0.7 | 1,752,610 | |
567.9 | 568.0 | 567.0 | 567.1 | -4.7 | -0.8 | 1,966,410 | |
571.5 | 572.2 | 570.9 | 571.8 | -2.5 | -0.4 | 2,352,510 | |
576.3 | 576.4 | 573.7 | 574.3 | +1.2 | +0.2 | 2,368,900 | |
575.0 | 576.0 | 572.1 | 573.1 | +1.0 | +0.2 | 1,461,490 | |
571.3 | 572.7 | 571.2 | 572.1 | +1.3 | +0.2 | 3,091,450 | |
569.4 | 571.3 | 569.1 | 570.8 | +1.3 | +0.2 | 2,917,530 |