38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,253.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,253.0 | 年初来安値 | 2,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,223.0 | 3,198.0 | 3,223.0 | +9.0 | +0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556.5 | 2,556.5 | 2,556.5 | 2,556.5 | +9.5 | +0.4 | 150 | |
2,547.0 | 2,547.0 | 2,547.0 | 2,547.0 | - | - | 150 | |
- | - | - | 2,590.0 | - | - | 0 | |
2,590.0 | 2,590.0 | 2,590.0 | 2,590.0 | +26.0 | +1.0 | 30 | |
2,564.0 | 2,564.0 | 2,564.0 | 2,564.0 | +7.5 | +0.3 | 150 | |
2,559.0 | 2,559.0 | 2,556.5 | 2,556.5 | - | - | 250 | |
- | - | - | 2,582.0 | - | - | 0 | |
2,582.0 | 2,582.0 | 2,582.0 | 2,582.0 | - | - | 100 | |
- | - | - | 2,561.5 | - | - | 0 | |
2,559.0 | 2,561.5 | 2,559.0 | 2,561.5 | +19.0 | +0.7 | 40 | |
2,542.5 | 2,542.5 | 2,542.5 | 2,542.5 | +26.0 | +1.0 | 10 | |
2,515.0 | 2,516.5 | 2,515.0 | 2,516.5 | +16.5 | +0.7 | 50 | |
2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | +18.5 | +0.7 | 110 | |
2,481.5 | 2,481.5 | 2,481.5 | 2,481.5 | +20.5 | +0.8 | 10 | |
2,429.0 | 2,461.0 | 2,429.0 | 2,461.0 | - | - | 880 | |
- | - | - | 2,437.0 | - | - | 0 | |
2,437.0 | 2,437.0 | 2,437.0 | 2,437.0 | +2.0 | +0.1 | 10 | |
2,435.0 | 2,435.0 | 2,435.0 | 2,435.0 | +5.5 | +0.2 | 200 | |
2,426.0 | 2,429.5 | 2,426.0 | 2,429.5 | +5.0 | +0.2 | 20 | |
2,424.5 | 2,424.5 | 2,424.5 | 2,424.5 | +4.5 | +0.2 | 10 | |
2,420.0 | 2,420.0 | 2,420.0 | 2,420.0 | +15.0 | +0.6 | 10 | |
2,400.0 | 2,405.0 | 2,400.0 | 2,405.0 | - | - | 230 | |
- | - | - | 2,378.0 | - | - | 0 | |
- | - | - | 2,378.0 | - | - | 0 | |
- | - | - | 2,378.0 | - | - | 0 | |
- | - | - | 2,378.0 | - | - | 0 | |
- | - | - | 2,378.0 | - | - | 0 | |
2,378.0 | 2,378.0 | 2,378.0 | 2,378.0 | - | - | 10 | |
- | - | - | 2,337.0 | - | - | 0 | |
- | - | - | 2,337.0 | - | - | 0 |