38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,253.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,253.0 | 年初来安値 | 2,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,223.0 | 3,198.0 | 3,223.0 | +9.0 | +0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548.0 | 2,564.0 | 2,548.0 | 2,564.0 | +22.5 | +0.9 | 110 | |
2,537.0 | 2,541.5 | 2,537.0 | 2,541.5 | -20.5 | -0.8 | 170 | |
2,562.0 | 2,562.0 | 2,562.0 | 2,562.0 | -25.0 | -1.0 | 100 | |
2,587.0 | 2,587.0 | 2,587.0 | 2,587.0 | +9.5 | +0.4 | 10 | |
2,584.5 | 2,599.0 | 2,577.5 | 2,577.5 | -126.5 | -4.7 | 9,120 | |
2,704.0 | 2,704.0 | 2,704.0 | 2,704.0 | -38.0 | -1.4 | 30 | |
2,734.5 | 2,742.0 | 2,734.5 | 2,742.0 | +2.5 | +0.1 | 50 | |
2,739.5 | 2,739.5 | 2,739.5 | 2,739.5 | -10.0 | -0.4 | 2,010 | |
2,742.0 | 2,749.5 | 2,742.0 | 2,749.5 | - | - | 610 | |
- | - | - | 2,685.0 | - | - | 0 | |
- | - | - | 2,685.0 | - | - | 0 | |
- | - | - | 2,685.0 | - | - | 0 | |
2,652.0 | 2,690.0 | 2,652.0 | 2,685.0 | -17.0 | -0.6 | 2,890 | |
2,691.5 | 2,702.0 | 2,691.5 | 2,702.0 | -17.5 | -0.6 | 130 | |
2,719.5 | 2,719.5 | 2,719.5 | 2,719.5 | - | - | 1,000 | |
- | - | - | 2,734.0 | - | - | 0 | |
- | - | - | 2,734.0 | - | - | 0 | |
- | - | - | 2,734.0 | - | - | 0 | |
2,734.0 | 2,734.0 | 2,734.0 | 2,734.0 | - | - | 20 | |
- | - | - | 2,725.0 | - | - | 0 | |
2,715.0 | 2,725.0 | 2,715.0 | 2,725.0 | +17.0 | +0.6 | 270 | |
2,708.0 | 2,708.0 | 2,708.0 | 2,708.0 | +12.0 | +0.4 | 10 | |
2,684.0 | 2,696.0 | 2,674.5 | 2,696.0 | +27.5 | +1.0 | 430 | |
2,668.5 | 2,668.5 | 2,668.5 | 2,668.5 | - | - | 100 | |
- | - | - | 2,598.5 | - | - | 0 | |
2,598.5 | 2,598.5 | 2,598.5 | 2,598.5 | - | - | 30 | |
- | - | - | 2,658.0 | - | - | 0 | |
2,633.0 | 2,658.0 | 2,633.0 | 2,658.0 | +18.0 | +0.7 | 120 | |
2,640.0 | 2,640.0 | 2,640.0 | 2,640.0 | +40.0 | +1.5 | 10 | |
2,593.0 | 2,600.0 | 2,593.0 | 2,600.0 | +43.5 | +1.7 | 20 |