38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,253.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,253.0 | 年初来安値 | 2,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,223.0 | 3,198.0 | 3,223.0 | +9.0 | +0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,591.0 | - | - | 0 | |
2,591.0 | 2,591.0 | 2,591.0 | 2,591.0 | -25.0 | -1.0 | 30 | |
2,602.0 | 2,616.0 | 2,602.0 | 2,616.0 | +37.0 | +1.4 | 680 | |
2,579.0 | 2,579.0 | 2,579.0 | 2,579.0 | -5.5 | -0.2 | 100 | |
2,584.5 | 2,584.5 | 2,584.5 | 2,584.5 | +7.5 | +0.3 | 190 | |
2,570.5 | 2,577.0 | 2,570.5 | 2,577.0 | +25.0 | +1.0 | 130 | |
2,558.0 | 2,558.0 | 2,552.0 | 2,552.0 | -23.5 | -0.9 | 110 | |
2,584.0 | 2,584.0 | 2,559.0 | 2,575.5 | -8.0 | -0.3 | 40 | |
2,599.0 | 2,600.5 | 2,583.5 | 2,583.5 | -38.5 | -1.5 | 520 | |
2,624.5 | 2,624.5 | 2,622.0 | 2,622.0 | +11.0 | +0.4 | 180 | |
2,632.0 | 2,632.0 | 2,611.0 | 2,611.0 | -14.0 | -0.5 | 30 | |
2,597.0 | 2,625.0 | 2,597.0 | 2,625.0 | +15.5 | +0.6 | 2,950 | |
2,610.0 | 2,610.0 | 2,605.5 | 2,609.5 | -8.5 | -0.3 | 60 | |
2,618.0 | 2,618.0 | 2,618.0 | 2,618.0 | - | - | 10 | |
- | - | - | 2,569.0 | - | - | 0 | |
2,570.0 | 2,570.0 | 2,569.0 | 2,569.0 | -10.0 | -0.4 | 100 | |
2,597.0 | 2,597.0 | 2,579.0 | 2,579.0 | -31.0 | -1.2 | 280 | |
2,638.0 | 2,638.0 | 2,610.0 | 2,610.0 | -51.5 | -1.9 | 650 | |
2,661.5 | 2,661.5 | 2,661.5 | 2,661.5 | +2.5 | +0.1 | 10 | |
2,648.0 | 2,659.0 | 2,648.0 | 2,659.0 | +58.5 | +2.2 | 30 | |
2,600.5 | 2,600.5 | 2,600.5 | 2,600.5 | -11.0 | -0.4 | 10 | |
2,602.0 | 2,611.5 | 2,602.0 | 2,611.5 | - | - | 400 | |
- | - | - | 2,597.5 | - | - | 0 | |
- | - | - | 2,597.5 | - | - | 0 | |
2,597.5 | 2,597.5 | 2,597.5 | 2,597.5 | +14.0 | +0.5 | 3,900 | |
2,584.0 | 2,584.0 | 2,583.5 | 2,583.5 | -17.5 | -0.7 | 20 | |
2,601.0 | 2,601.0 | 2,601.0 | 2,601.0 | - | - | 10 | |
- | - | - | 2,566.0 | - | - | 0 | |
2,566.0 | 2,566.0 | 2,566.0 | 2,566.0 | - | - | 110 | |
- | - | - | 2,564.0 | - | - | 0 |